BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.55	10.56	10.54	10.54	10,965	-0.01(-0.08%)
Nov 27, 2019	10.59	10.59	10.54	10.55	18,850	-0.04(-0.38%)
Nov 26, 2019	10.56	10.59	10.55	10.59	80,618	+0.04(+0.34%)
Nov 25, 2019	10.50	10.67	10.46	10.56	49,095	+0.05(+0.50%)
Nov 22, 2019	10.45	10.52	10.43	10.50	32,649	+0.06(+0.54%)
Nov 21, 2019	10.48	10.49	10.42	10.45	27,834	-0.02(-0.23%)
Nov 20, 2019	10.49	10.49	10.43	10.47	35,551	+0.00(+0.00%)
Nov 19, 2019	10.43	10.49	10.39	10.47	62,808	+0.07(+0.64%)
Nov 18, 2019	10.42	10.42	10.34	10.40	38,756	+0.05(+0.45%)
Nov 15, 2019	10.38	10.39	10.33	10.36	43,491	-0.02(-0.22%)
Nov 14, 2019	10.33	10.38	10.32	10.38	49,138	+0.06(+0.58%)
Nov 13, 2019	10.27	10.32	10.27	10.32	86,216	+0.06(+0.63%)
Nov 12, 2019	10.30	10.31	10.22	10.26	62,415	-0.04(-0.39%)
Nov 11, 2019	10.31	10.31	10.30	10.30	28,331	+0.00(+0.00%)
Nov 08, 2019	10.30	10.34	10.30	10.30	27,198	-0.02(-0.16%)
Nov 07, 2019	10.36	10.38	10.30	10.31	37,342	-0.04(-0.39%)
Nov 06, 2019	10.33	10.39	10.32	10.35	53,340	+0.01(+0.08%)
Nov 05, 2019	10.32	10.35	10.30	10.35	46,812	+0.01(+0.08%)
Nov 04, 2019	10.35	10.35	10.28	10.34	42,569	-0.01(-0.06%)
Nov 01, 2019	10.37	10.37	10.31	10.34	41,787	-0.03(-0.25%)
Oct 31, 2019	10.33	10.37	10.32	10.37	37,311	+0.06(+0.55%)
Oct 30, 2019	10.26	10.34	10.26	10.31	69,002	+0.00(+0.00%)
Oct 29, 2019	10.25	10.31	10.22	10.31	58,099	+0.07(+0.71%)
Oct 28, 2019	10.28	10.29	10.22	10.24	90,840	-0.05(-0.47%)
Oct 25, 2019	10.34	10.35	10.28	10.29	29,300	-0.08(-0.78%)
Oct 24, 2019	10.42	10.42	10.34	10.37	30,376	-0.02(-0.16%)
Oct 23, 2019	10.41	10.42	10.34	10.39	32,123	-0.01(-0.07%)
Oct 22, 2019	10.36	10.40	10.35	10.39	22,192	+0.06(+0.55%)
Oct 21, 2019	10.35	10.39	10.34	10.34	20,015	-0.06(-0.56%)
Oct 18, 2019	10.42	10.42	10.39	10.39	8,530	-0.02(-0.22%)
Oct 17, 2019	10.42	10.42	10.37	10.42	18,967	+0.00(+0.01%)
Oct 16, 2019	10.47	10.49	10.40	10.42	134,205	-0.02(-0.17%)
Oct 15, 2019	10.52	10.52	10.43	10.43	29,663	-0.02(-0.23%)
Oct 14, 2019	10.53	10.53	10.44	10.46	24,660	+0.01(+0.13%)
Oct 11, 2019	10.47	10.48	10.43	10.45	35,729	-0.03(-0.33%)
Oct 10, 2019	10.49	10.51	10.47	10.48	18,726	-0.01(-0.08%)
Oct 09, 2019	10.49	10.54	10.49	10.49	37,178	+0.00(+0.00%)
Oct 08, 2019	10.51	10.56	10.47	10.49	63,547	-0.04(-0.38%)
Oct 07, 2019	10.56	10.57	10.50	10.53	41,406	+0.00(+0.00%)
Oct 04, 2019	10.57	10.57	10.49	10.53	37,339	+0.00(+0.00%)
Oct 03, 2019	10.56	10.60	10.51	10.53	53,130	+0.01(+0.08%)
Oct 02, 2019	10.48	10.55	10.48	10.52	76,708	+0.03(+0.31%)
Oct 01, 2019	10.42	10.50	10.41	10.49	38,453	+0.03(+0.31%)
Sep 30, 2019	10.41	10.46	10.36	10.46	30,714	+0.03(+0.31%)
Sep 27, 2019	10.35	10.44	10.35	10.42	14,886	+0.04(+0.39%)
Sep 26, 2019	10.47	10.47	10.36	10.38	93,597	-0.09(-0.85%)
Sep 25, 2019	10.45	10.50	10.43	10.47	72,320	+0.02(+0.15%)
Sep 24, 2019	10.42	10.46	10.38	10.46	23,206	+0.09(+0.86%)
Sep 23, 2019	10.36	10.42	10.33	10.37	52,189	+0.01(+0.08%)
Sep 20, 2019	10.37	10.37	10.35	10.36	35,602	+0.00(+0.00%)
Sep 19, 2019	10.27	10.39	10.27	10.36	29,811	+0.11(+1.10%)
Sep 18, 2019	10.22	10.30	10.22	10.25	23,139	+0.04(+0.39%)
Sep 17, 2019	10.23	10.24	10.18	10.21	48,801	-0.02(-0.24%)
Sep 16, 2019	10.16	10.25	10.14	10.23	47,218	+0.05(+0.48%)
Sep 13, 2019	10.30	10.31	10.18	10.18	115,615	-0.13(-1.30%)
Sep 12, 2019	10.38	10.40	10.30	10.32	63,498	-0.09(-0.85%)
Sep 11, 2019	10.46	10.47	10.38	10.40	111,722	-0.01(-0.08%)
Sep 10, 2019	10.44	10.46	10.41	10.41	56,315	-0.07(-0.69%)
Sep 09, 2019	10.50	10.53	10.43	10.48	59,995	-0.05(-0.46%)
Sep 06, 2019	10.46	10.54	10.46	10.53	36,098	+0.04(+0.38%)
Sep 05, 2019	10.49	10.56	10.46	10.49	36,380	-0.04(-0.38%)
Sep 04, 2019	10.48	10.57	10.48	10.53	55,312	+0.02(+0.15%)