BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.668	9.697	9.568	9.568	64,105	-0.06(-0.67%)
Sep 28, 2017	9.683	9.697	9.632	9.632	56,851	-0.09(-0.89%)
Sep 27, 2017	9.704	9.740	9.632	9.718	70,852	-0.01(-0.15%)
Sep 26, 2017	9.718	9.740	9.690	9.733	26,414	+0.02(+0.22%)
Sep 25, 2017	9.625	9.711	9.625	9.711	46,049	+0.07(+0.74%)
Sep 22, 2017	9.683	9.726	9.639	9.639	76,991	+0.01(+0.07%)
Sep 21, 2017	9.733	9.783	9.632	9.632	33,638	-0.11(-1.10%)
Sep 20, 2017	9.812	9.819	9.733	9.740	43,743	-0.05(-0.51%)
Sep 19, 2017	9.869	9.876	9.790	9.790	61,844	-0.08(-0.80%)
Sep 18, 2017	9.898	9.905	9.869	9.869	31,021	-0.04(-0.36%)
Sep 15, 2017	9.912	9.912	9.898	9.905	22,209	+0.01(+0.07%)
Sep 14, 2017	9.898	9.905	9.840	9.898	64,628	+0.00(+0.01%)
Sep 13, 2017	9.875	9.896	9.846	9.896	53,475	+0.03(+0.29%)
Sep 12, 2017	9.803	9.868	9.803	9.868	25,500	+0.04(+0.36%)
Sep 11, 2017	9.882	9.896	9.818	9.832	26,336	-0.06(-0.58%)
Sep 08, 2017	9.853	9.918	9.839	9.889	61,853	+0.06(+0.58%)
Sep 07, 2017	9.796	9.853	9.789	9.832	78,108	+0.07(+0.73%)
Sep 06, 2017	9.682	9.782	9.675	9.761	67,943	+0.10(+1.03%)
Sep 05, 2017	9.711	9.711	9.632	9.661	53,131	+0.03(+0.30%)
Sep 01, 2017	9.646	9.696	9.618	9.632	81,536	+0.00(+0.00%)
Aug 31, 2017	9.661	9.668	9.604	9.632	57,109	+0.00(+0.00%)
Aug 30, 2017	9.639	9.653	9.621	9.632	38,864	+0.00(+0.00%)
Aug 29, 2017	9.632	9.668	9.625	9.632	83,008	+0.05(+0.52%)
Aug 28, 2017	9.625	9.632	9.582	9.582	43,391	-0.03(-0.30%)
Aug 25, 2017		9.682	9.611	9.611	48,518	-0.06(-0.59%)
Aug 24, 2017	9.696	9.696	9.639	9.668	33,965	-0.05(-0.51%)
Aug 23, 2017	9.675	9.718	9.675	9.718	21,741	+0.06(+0.59%)
Aug 22, 2017	9.639	9.689	9.625	9.660	56,785	+0.04(+0.37%)
Aug 21, 2017	9.625	9.639	9.618	9.625	19,890	+0.00(+0.00%)
Aug 18, 2017	9.618	9.625	9.568	9.625	17,215	+0.04(+0.37%)
Aug 17, 2017	9.596	9.611	9.582	9.589	26,953	-0.01(-0.07%)
Aug 16, 2017	9.561	9.596	9.539	9.596	16,788	+0.06(+0.60%)
Aug 15, 2017	9.582	9.582	9.532	9.539	41,052	-0.06(-0.60%)
Aug 14, 2017	9.632	9.632	9.589	9.596	24,145	-0.02(-0.22%)
Aug 11, 2017	9.439	9.746	9.439	9.618	55,584	+0.05(+0.54%)
Aug 10, 2017	9.652	9.652	9.559	9.566	51,738	-0.08(-0.81%)
Aug 09, 2017	9.666	9.680	9.609	9.645	45,703	-0.01(-0.07%)
Aug 08, 2017	9.709	9.709	9.645	9.652	50,262	-0.05(-0.51%)
Aug 07, 2017	9.673	9.723	9.673	9.701	30,219	+0.00(+0.00%)
Aug 04, 2017	9.765	9.772	9.666	9.701	58,832	-0.06(-0.65%)
Aug 03, 2017	9.765	9.780	9.730	9.765	44,202	+0.01(+0.07%)
Aug 02, 2017	9.758	9.765	9.724	9.758	35,154	+0.01(+0.15%)
Aug 01, 2017	9.680	9.744	9.669	9.744	88,755	+0.06(+0.66%)
Jul 31, 2017	9.637	9.680	9.620	9.680	59,181	+0.04(+0.44%)
Jul 28, 2017	9.538	9.637	9.531	9.637	77,498	+0.11(+1.19%)
Jul 27, 2017	9.502	9.524	9.488	9.524	36,520	+0.02(+0.22%)
Jul 26, 2017	9.467	9.517	9.441	9.502	66,485	+0.06(+0.68%)
Jul 25, 2017	9.460	9.488	9.417	9.438	67,217	-0.01(-0.15%)
Jul 24, 2017	9.488	9.517	9.453	9.453	44,855	-0.05(-0.57%)
Jul 21, 2017	9.531	9.531	9.488	9.507	34,819	-0.01(-0.10%)
Jul 20, 2017	9.481	9.538	9.481	9.517	39,082	+0.05(+0.53%)
Jul 19, 2017	9.495	9.502	9.460	9.467	24,349	-0.01(-0.07%)
Jul 18, 2017	9.488	9.524	9.474	9.474	53,201	-0.01(-0.15%)
Jul 17, 2017	9.481	9.502	9.453	9.488	65,783	+0.01(+0.15%)
Jul 14, 2017	9.460	9.495	9.460	9.474	44,861	+0.03(+0.30%)
Jul 13, 2017	9.453	9.488	9.431	9.446	89,490	-0.01(-0.08%)
Jul 12, 2017	9.410	9.453	9.396	9.453	52,551	+0.06(+0.62%)
Jul 11, 2017	9.331	9.394	9.331	9.394	58,613	+0.06(+0.61%)
Jul 10, 2017	9.295	9.338	9.281	9.338	59,951	+0.06(+0.69%)
Jul 07, 2017	9.267	9.274	9.239	9.274	72,125	+0.00(+0.00%)
Jul 06, 2017	9.267	9.281	9.218	9.274	68,749	-0.01(-0.08%)
Jul 05, 2017	9.288	9.324	9.246	9.281	97,605	-0.02(-0.23%)