BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.113	9.155	9.113	9.141	51,772	+0.02(+0.23%)
Jan 30, 2017	9.085	9.141	9.078	9.120	81,449	+0.01(+0.15%)
Jan 27, 2017	9.092	9.106	9.064	9.106	34,799	+0.05(+0.54%)
Jan 26, 2017	9.057	9.085	9.043	9.057	33,507	-0.01(-0.08%)
Jan 25, 2017	9.050	9.064	9.008	9.064	44,577	+0.02(+0.19%)
Jan 24, 2017	9.071	9.071	9.029	9.046	39,800	-0.02(-0.27%)
Jan 23, 2017	9.043	9.071	9.001	9.071	37,308	+0.06(+0.70%)
Jan 20, 2017	9.064	9.064	8.994	9.008	34,155	-0.04(-0.46%)
Jan 19, 2017	9.071	9.092	9.029	9.050	130,196	-0.05(-0.54%)
Jan 18, 2017	9.099	9.099	9.064	9.099	39,855	-0.01(-0.15%)
Jan 17, 2017	9.169	9.169	9.071	9.113	98,819	+0.01(+0.08%)
Jan 13, 2017		9.106	9.106	9.106	0	+0.01(+0.08%)
Jan 12, 2017	9.092	9.099	9.071	9.099	72,413	+0.06(+0.62%)
Jan 11, 2017	9.092	9.092	9.029	9.043	66,111	-0.01(-0.14%)
Jan 10, 2017	9.062	9.090	9.041	9.055	80,719	-0.03(-0.38%)
Jan 09, 2017	9.041	9.090	9.041	9.090	101,294	+0.06(+0.69%)
Jan 06, 2017	8.979	9.069	8.958	9.028	153,471	+0.02(+0.23%)
Jan 05, 2017	8.951	9.014	8.944	9.007	222,337	+0.02(+0.27%)
Jan 04, 2017	8.972	8.986	8.944	8.982	128,879	+0.03(+0.35%)
Jan 03, 2017	8.881	8.951	8.881	8.951	111,377	+0.02(+0.23%)
Dec 30, 2016		8.930	8.930	8.930	0	+0.02(+0.23%)
Dec 29, 2016	8.881	8.909	8.860	8.909	198,308	+0.06(+0.63%)
Dec 28, 2016	8.784	8.853	8.784	8.853	67,210	+0.05(+0.55%)
Dec 27, 2016	8.951	8.951	8.804	8.804	287,277	-0.03(-0.39%)
Dec 23, 2016		8.839	8.839	8.839	0	-0.04(-0.47%)
Dec 22, 2016	8.874	8.902	8.874	8.881	96,725	-0.03(-0.31%)
Dec 21, 2016	8.916	8.930	8.881	8.909	68,702	+0.03(+0.39%)
Dec 20, 2016	8.846	8.888	8.839	8.874	111,136	-0.02(-0.24%)
Dec 19, 2016	8.888	8.930	8.888	8.895	54,092	+0.01(+0.16%)
Dec 16, 2016	8.825	8.895	8.825	8.881	61,132	-0.01(-0.08%)
Dec 15, 2016	8.909	8.923	8.874	8.888	105,830	-0.06(-0.62%)
Dec 14, 2016	8.944	8.972	8.909	8.944	155,299	+0.02(+0.23%)
Dec 13, 2016	8.874	8.937	8.818	8.923	120,252	+0.05(+0.55%)
Dec 12, 2016	8.853	8.875	8.811	8.874	101,053	+0.00(+0.00%)
Dec 09, 2016	8.888	8.930	8.860	8.874	86,780	-0.07(-0.78%)
Dec 08, 2016	8.937	9.007	8.937	8.944	95,840	-0.07(-0.83%)
Dec 07, 2016	8.852	9.025	8.852	9.018	160,983	+0.13(+1.48%)
Dec 06, 2016	8.789	8.887	8.783	8.887	98,159	+0.10(+1.10%)
Dec 05, 2016	8.810	8.831	8.776	8.789	85,975	-0.05(-0.55%)
Dec 02, 2016	8.720	8.838	8.692	8.838	216,130	+0.12(+1.35%)
Dec 01, 2016	8.796	8.827	8.713	8.720	108,578	-0.12(-1.41%)
Nov 30, 2016	8.866	8.900	8.830	8.845	79,579	-0.07(-0.78%)
Nov 29, 2016	8.956	8.956	8.894	8.914	120,767	-0.01(-0.08%)
Nov 28, 2016	8.845	8.921	8.810	8.921	173,199	+0.11(+1.22%)
Nov 25, 2016	8.824	8.894	8.796	8.814	57,314	+0.00(+0.04%)
Nov 23, 2016		8.810	8.810	8.810	0	+0.00(+0.00%)
Nov 22, 2016	8.769	8.866	8.720	8.810	78,125	+0.10(+1.20%)
Nov 21, 2016	8.720	8.730	8.637	8.706	127,505	+0.06(+0.64%)
Nov 18, 2016	8.755	8.755	8.644	8.651	149,724	-0.07(-0.80%)
Nov 17, 2016	8.810	8.810	8.692	8.720	92,132	-0.10(-1.10%)
Nov 16, 2016	8.838	8.914	8.775	8.817	96,701	-0.01(-0.16%)
Nov 15, 2016	8.665	8.831	8.651	8.831	108,422	+0.22(+2.50%)
Nov 14, 2016	8.741	8.741	8.540	8.616	267,657	-0.17(-1.97%)
Nov 11, 2016	8.776	8.894	8.706	8.789	180,066	+0.00(+0.00%)
Nov 10, 2016	9.081	9.088	8.776	8.789	270,470	-0.30(-3.27%)
Nov 09, 2016	9.169	9.169	9.079	9.086	149,732	-0.13(-1.42%)
Nov 08, 2016	9.224	9.224	9.183	9.218	57,559	+0.00(+0.00%)
Nov 07, 2016	9.211	9.238	9.190	9.218	62,095	-0.02(-0.22%)
Nov 04, 2016	9.204	9.259	9.135	9.238	122,316	+0.01(+0.15%)
Nov 03, 2016	9.231	9.252	9.204	9.224	60,584	+0.00(+0.00%)
Nov 02, 2016	9.162	9.224	9.149	9.224	65,910	+0.06(+0.68%)