BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.202	8.238	8.202	8.228	34,463	+0.02(+0.23%)
May 28, 2015	8.215	8.234	8.202	8.209	76,489	-0.03(-0.31%)
May 27, 2015	8.253	8.260	8.228	8.234	63,424	-0.01(-0.08%)
May 26, 2015	8.234	8.247	8.183	8.241	68,369	+0.01(+0.08%)
May 22, 2015	8.266	8.234	8.234	8.234	52,012	-0.06(-0.69%)
May 21, 2015	8.247	8.292	8.228	8.292	63,095	+0.05(+0.62%)
May 20, 2015	8.247	8.253	8.221	8.241	42,039	+0.02(+0.23%)
May 19, 2015	8.266	8.292	8.221	8.221	98,087	-0.06(-0.69%)
May 18, 2015	8.349	8.349	8.279	8.279	59,921	-0.10(-1.14%)
May 15, 2015	8.330	8.387	8.310	8.375	81,443	+0.04(+0.54%)
May 14, 2015	8.272	8.336	8.272	8.330	48,891	+0.04(+0.46%)
May 13, 2015	8.311	8.349	8.272	8.292	61,730	+0.01(+0.08%)
May 12, 2015	8.329	8.329	8.285	8.285	60,856	-0.04(-0.53%)
May 11, 2015	8.393	8.412	8.323	8.329	39,594	-0.09(-1.06%)
May 08, 2015	8.380	8.444	8.380	8.418	46,789	+0.06(+0.68%)
May 07, 2015	8.374	8.380	8.348	8.361	47,662	+0.00(+0.00%)
May 06, 2015	8.450	8.463	8.357	8.361	101,061	-0.11(-1.35%)
May 05, 2015	8.513	8.513	8.450	8.475	96,968	-0.03(-0.30%)
May 04, 2015	8.488	8.539	8.488	8.501	39,432	+0.03(+0.30%)
May 01, 2015	8.564	8.577	8.475	8.475	79,871	-0.06(-0.67%)
Apr 30, 2015	8.520	8.558	8.488	8.533	111,856	+0.01(+0.15%)
Apr 29, 2015	8.456	8.533	8.456	8.520	72,266	+0.04(+0.45%)
Apr 28, 2015	8.475	8.482	8.456	8.482	42,313	+0.03(+0.38%)
Apr 27, 2015	8.482	8.482	8.450	8.450	54,007	-0.01(-0.15%)
Apr 24, 2015	8.469	8.469	8.431	8.463	33,590	+0.00(+0.00%)
Apr 23, 2015	8.463	8.494	8.463	8.463	69,103	+0.01(+0.07%)
Apr 22, 2015	8.513	8.513	8.456	8.456	52,255	-0.04(-0.52%)
Apr 21, 2015	8.520	8.526	8.482	8.501	57,526	-0.02(-0.22%)
Apr 20, 2015	8.539	8.552	8.507	8.520	61,983	-0.03(-0.30%)
Apr 17, 2015	8.545	8.552	8.526	8.545	37,405	+0.01(+0.15%)
Apr 16, 2015	8.571	8.571	8.533	8.533	32,389	-0.04(-0.44%)
Apr 15, 2015	8.571	8.583	8.533	8.571	55,914	+0.01(+0.15%)
Apr 14, 2015	8.545	8.558	8.533	8.558	27,069	+0.04(+0.45%)
Apr 13, 2015	8.488	8.513	8.482	8.520	41,421	+0.05(+0.60%)
Apr 10, 2015	8.494	8.519	8.469	8.469	34,732	-0.02(-0.22%)
Apr 09, 2015	8.576	8.576	8.462	8.488	104,226	-0.10(-1.18%)
Apr 08, 2015	8.563	8.591	8.544	8.589	61,014	+0.04(+0.52%)
Apr 07, 2015	8.494	8.551	8.481	8.544	126,078	+0.06(+0.74%)
Apr 06, 2015	8.507	8.532	8.456	8.481	80,396	+0.00(+0.00%)
Apr 02, 2015	8.526	8.481	8.481	8.481	58,113	-0.04(-0.44%)
Apr 01, 2015	8.513	8.519	8.475	8.519	55,511	+0.04(+0.52%)
Mar 31, 2015	8.399	8.481	8.393	8.475	69,356	+0.07(+0.83%)
Mar 30, 2015	8.412	8.412	8.380	8.406	55,779	+0.01(+0.08%)
Mar 27, 2015	8.368	8.399	8.361	8.399	40,307	+0.05(+0.61%)
Mar 26, 2015	8.336	8.355	8.317	8.349	103,200	-0.02(-0.23%)
Mar 25, 2015	8.399	8.399	8.349	8.368	91,544	-0.03(-0.38%)
Mar 24, 2015	8.418	8.418	8.355	8.399	84,160	+0.00(+0.00%)
Mar 23, 2015	8.431	8.443	8.399	8.399	61,138	-0.03(-0.37%)
Mar 20, 2015	8.399	8.431	8.355	8.431	65,829	+0.08(+0.91%)
Mar 19, 2015	8.443	8.444	8.349	8.355	125,473	-0.11(-1.27%)
Mar 18, 2015	8.380	8.462	8.355	8.462	71,357	+0.09(+1.06%)
Mar 17, 2015	8.406	8.411	8.374	8.374	32,242	-0.04(-0.53%)
Mar 16, 2015	8.437	8.450	8.387	8.418	53,692	-0.01(-0.15%)
Mar 13, 2015	8.424	8.437	8.406	8.431	16,971	-0.01(-0.15%)
Mar 12, 2015	8.450	8.456	8.424	8.443	46,457	+0.02(+0.22%)
Mar 11, 2015	8.443	8.443	8.412	8.424	25,918	+0.00(+0.00%)
Mar 10, 2015	8.424	8.456	8.412	8.424	65,369	+0.00(+0.00%)
Mar 09, 2015	8.405	8.424	8.374	8.424	46,238	+0.03(+0.37%)
Mar 06, 2015	8.424	8.443	8.361	8.393	114,337	-0.09(-1.04%)
Mar 05, 2015	8.506	8.506	8.468	8.481	58,298	-0.01(-0.07%)
Mar 04, 2015	8.474	8.493	8.460	8.487	73,770	+0.03(+0.37%)
Mar 03, 2015	8.487	8.493	8.465	8.456	86,905	-0.02(-0.22%)