BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.707	7.713	7.659	7.659	89,316	-0.01(-0.08%)
Jun 27, 2014	7.665	7.689	7.665	7.665	72,357	+0.00(+0.00%)
Jun 26, 2014	7.689	7.701	7.665	7.665	64,344	-0.02(-0.23%)
Jun 25, 2014	7.671	7.683	7.665	7.683	84,606	+0.04(+0.47%)
Jun 24, 2014	7.671	7.671	7.623	7.647	55,974	+0.01(+0.16%)
Jun 23, 2014	7.635	7.647	7.623	7.635	48,546	+0.02(+0.24%)
Jun 20, 2014	7.635	7.635	7.605	7.617	41,739	+0.02(+0.24%)
Jun 19, 2014	7.641	7.647	7.593	7.599	75,037	-0.01(-0.08%)
Jun 18, 2014	7.587	7.605	7.581	7.605	47,212	+0.02(+0.32%)
Jun 17, 2014	7.659	7.659	7.575	7.581	110,187	-0.07(-0.86%)
Jun 16, 2014	7.653	7.671	7.641	7.647	43,391	-0.01(-0.08%)
Jun 13, 2014	7.707	7.707	7.653	7.653	62,167	-0.04(-0.47%)
Jun 12, 2014	7.701	7.701	7.671	7.689	38,383	+0.02(+0.24%)
Jun 11, 2014	7.718	7.718	7.658	7.670	54,464	-0.01(-0.16%)
Jun 10, 2014	7.712	7.712	7.670	7.682	92,124	+0.01(+0.16%)
Jun 06, 2014	7.664	7.682	7.664	7.670	46,807	+0.03(+0.39%)
Jun 05, 2014	7.670	7.670	7.635	7.641	51,300	-0.01(-0.08%)
Jun 04, 2014	7.724	7.736	7.647	7.647	91,834	-0.07(-0.93%)
Jun 03, 2014	7.766	7.772	7.718	7.718	89,476	-0.04(-0.46%)
Jun 02, 2014	7.795	7.795	7.754	7.754	57,132	-0.02(-0.23%)
May 30, 2014	7.825	7.825	7.760	7.772	52,689	-0.03(-0.38%)
May 29, 2014	7.807	7.819	7.784	7.801	83,938	+0.00(+0.00%)
May 28, 2014	7.790	7.801	7.778	7.801	33,791	+0.03(+0.38%)
May 27, 2014	7.795	7.795	7.766	7.772	60,972	-0.01(-0.08%)
May 23, 2014	7.778	7.778	7.778	7.778	43,154	+0.01(+0.15%)
May 22, 2014	7.784	7.813	7.766	7.766	52,570	+0.01(+0.08%)
May 21, 2014	7.795	7.801	7.760	7.760	72,636	-0.05(-0.61%)
May 20, 2014	7.795	7.807	7.772	7.807	28,809	+0.02(+0.31%)
May 19, 2014	7.784	7.801	7.772	7.784	42,313	+0.02(+0.23%)
May 16, 2014	7.790	7.801	7.760	7.766	45,366	-0.01(-0.08%)
May 15, 2014	7.801	7.823	7.754	7.772	70,665	+0.00(+0.00%)
May 14, 2014	7.795	7.813	7.772	7.772	44,058	-0.02(-0.31%)
May 13, 2014	7.819	7.825	7.784	7.795	43,981	-0.01(-0.07%)
May 12, 2014	7.813	7.819	7.777	7.801	56,526	+0.02(+0.30%)
May 09, 2014	7.831	7.831	7.777	7.777	32,984	-0.03(-0.38%)
May 08, 2014	7.766	7.813	7.766	7.807	64,257	+0.03(+0.38%)
May 07, 2014	7.783	7.795	7.754	7.777	34,316	+0.02(+0.23%)
May 06, 2014	7.730	7.766	7.724	7.760	23,478	+0.03(+0.38%)
May 05, 2014	7.742	7.742	7.712	7.730	23,751	-0.01(-0.08%)
May 02, 2014	7.712	7.736	7.677	7.736	50,818	+0.02(+0.31%)
May 01, 2014	7.659	7.730	7.647	7.712	94,513	+0.07(+0.85%)
Apr 30, 2014	7.671	7.671	7.647	7.647	48,283	+0.01(+0.16%)
Apr 29, 2014	7.653	7.658	7.620	7.635	76,369	-0.03(-0.39%)
Apr 28, 2014	7.665	7.689	7.653	7.665	34,659	+0.01(+0.15%)
Apr 25, 2014	7.653	7.653	7.633	7.653	39,345	+0.01(+0.08%)
Apr 24, 2014	7.617	7.647	7.592	7.647	71,280	+0.05(+0.62%)
Apr 23, 2014	7.570	7.600	7.552	7.600	49,000	+0.04(+0.55%)
Apr 22, 2014	7.529	7.564	7.523	7.558	58,415	+0.06(+0.79%)
Apr 21, 2014	7.523	7.558	7.499	7.499	65,889	-0.02(-0.32%)
Apr 17, 2014	7.493	7.523	7.523	7.523	101,968	+0.03(+0.40%)
Apr 16, 2014	7.458	7.493	7.452	7.493	126,299	+0.05(+0.72%)
Apr 15, 2014	7.422	7.446	7.404	7.440	97,768	+0.04(+0.56%)
Apr 14, 2014	7.446	7.446	7.381	7.398	51,858	-0.02(-0.32%)
Apr 11, 2014	7.446	7.446	7.416	7.422	58,697	+0.00(+0.00%)
Apr 10, 2014	7.404	7.422	7.396	7.422	66,626	+0.02(+0.32%)
Apr 09, 2014	7.404	7.410	7.386	7.398	67,387	+0.01(+0.16%)
Apr 08, 2014	7.392	7.410	7.369	7.386	67,324	+0.01(+0.16%)
Apr 07, 2014	7.392	7.392	7.363	7.375	42,251	+0.00(+0.00%)
Apr 04, 2014	7.386	7.422	7.369	7.375	74,609	+0.01(+0.16%)
Apr 03, 2014	7.357	7.363	7.345	7.363	24,370	+0.03(+0.40%)
Apr 02, 2014	7.345	7.351	7.333	7.333	102,599	-0.02(-0.32%)