BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.295	7.295	7.194	7.267	133,137	-0.03(-0.38%)
Jun 27, 2013	7.301	7.374	7.289	7.295	158,479	+0.01(+0.08%)
Jun 26, 2013	7.031	7.323	7.031	7.289	116,765	+0.25(+3.59%)
Jun 25, 2013	6.936	7.065	6.824	7.037	219,530	+0.07(+1.05%)
Jun 24, 2013	6.947	6.970	6.790	6.964	147,127	-0.06(-0.88%)
Jun 21, 2013	6.986	7.048	6.920	7.026	171,744	+0.02(+0.32%)
Jun 20, 2013	7.037	7.059	6.947	7.003	142,307	-0.11(-1.50%)
Jun 19, 2013	7.110	7.160	7.093	7.110	128,890	-0.03(-0.47%)
Jun 18, 2013	7.138	7.172	7.104	7.144	103,824	-0.06(-0.86%)
Jun 17, 2013	7.278	7.295	7.177	7.205	130,015	-0.05(-0.70%)
Jun 14, 2013	7.239	7.256	7.188	7.256	127,710	+0.05(+0.70%)
Jun 13, 2013	7.132	7.228	7.082	7.205	117,535	+0.00(+0.01%)
Jun 12, 2013	7.273	7.273	7.104	7.205	237,571	-0.04(-0.55%)
Jun 11, 2013	7.278	7.283	7.194	7.244	196,719	-0.11(-1.44%)
Jun 10, 2013	7.462	7.462	7.328	7.350	103,698	-0.12(-1.64%)
Jun 07, 2013	7.462	7.495	7.428	7.473	99,159	-0.01(-0.15%)
Jun 06, 2013	7.451	7.490	7.378	7.484	97,627	+0.04(+0.60%)
Jun 05, 2013	7.339	7.451	7.339	7.440	168,348	+0.04(+0.60%)
Jun 04, 2013	7.283	7.395	7.255	7.395	232,868	+0.11(+1.53%)
Jun 03, 2013	7.484	7.484	7.283	7.283	200,863	-0.16(-2.17%)
May 31, 2013	7.540	7.574	7.389	7.445	192,551	-0.12(-1.62%)
May 30, 2013	7.585	7.641	7.540	7.568	125,441	-0.04(-0.53%)
May 29, 2013	7.724	7.741	7.590	7.608	193,838	-0.17(-2.14%)
May 28, 2013	7.841	7.841	7.763	7.774	29,184	-0.04(-0.50%)
May 24, 2013	7.814	7.836	7.797	7.814	41,312	-0.05(-0.64%)
May 23, 2013	7.858	7.881	7.830	7.864	48,816	+0.03(+0.36%)
May 22, 2013	7.908	7.908	7.814	7.836	73,281	-0.06(-0.78%)
May 21, 2013	7.920	7.925	7.853	7.897	52,428	-0.04(-0.49%)
May 20, 2013	7.858	7.936	7.858	7.936	90,643	+0.09(+1.21%)
May 17, 2013	7.825	7.847	7.819	7.841	54,768	+0.02(+0.29%)
May 16, 2013	7.814	7.875	7.808	7.819	84,305	-0.01(-0.07%)
May 15, 2013	7.892	7.931	7.819	7.825	88,167	-0.12(-1.48%)
May 13, 2013	8.104	8.104	7.942	7.942	100,580	-0.13(-1.66%)
May 10, 2013	8.076	8.104	8.065	8.076	144,346	-0.03(-0.34%)
May 09, 2013	8.098	8.121	8.071	8.104	77,374	-0.01(-0.14%)
May 08, 2013	8.221	8.221	8.115	8.115	71,762	-0.09(-1.07%)
May 07, 2013	8.193	8.226	8.187	8.203	61,601	+0.01(+0.12%)
May 06, 2013	8.204	8.226	8.193	8.193	36,416	-0.03(-0.41%)
May 03, 2013	8.182	8.226	8.148	8.226	93,676	+0.04(+0.54%)
May 02, 2013	8.054	8.182	8.054	8.182	133,002	+0.13(+1.59%)
May 01, 2013	8.032	8.065	7.998	8.054	105,838	+0.05(+0.62%)
Apr 30, 2013	8.004	8.015	7.948	8.004	65,184	+0.01(+0.14%)
Apr 29, 2013	7.926	7.993	7.887	7.993	90,990	+0.07(+0.91%)
Apr 26, 2013	7.898	7.921	7.865	7.921	45,273	+0.06(+0.71%)
Apr 25, 2013	7.898	7.904	7.859	7.865	49,564	-0.01(-0.14%)
Apr 24, 2013	7.954	7.954	7.876	7.876	67,499	-0.06(-0.70%)
Apr 23, 2013	7.943	7.959	7.909	7.932	61,316	+0.03(+0.35%)
Apr 22, 2013	7.921	7.932	7.898	7.904	74,211	+0.01(+0.14%)
Apr 19, 2013	7.898	7.899	7.882	7.893	55,645	+0.01(+0.14%)
Apr 18, 2013	7.837	7.893	7.804	7.882	136,712	+0.07(+0.92%)
Apr 17, 2013	7.793	7.859	7.793	7.810	94,359	+0.03(+0.43%)
Apr 16, 2013	7.815	7.815	7.771	7.776	83,333	-0.02(-0.21%)
Apr 15, 2013	7.810	7.810	7.782	7.793	37,802	-0.03(-0.36%)
Apr 12, 2013	7.810	7.832	7.776	7.821	35,614	+0.02(+0.21%)
Apr 11, 2013	7.810	7.810	7.782	7.804	46,986	-0.00(-0.00%)
Apr 10, 2013	7.743	7.810	7.743	7.804	67,728	+0.05(+0.64%)
Apr 09, 2013	7.755	7.777	7.738	7.755	60,071	+0.01(+0.07%)
Apr 08, 2013	7.810	7.810	7.749	7.749	65,777	-0.02(-0.28%)
Apr 05, 2013	7.727	7.821	7.727	7.771	58,853	+0.04(+0.50%)
Apr 04, 2013	7.716	7.749	7.688	7.732	70,181	+0.04(+0.50%)
Apr 03, 2013	7.699	7.705	7.672	7.694	88,862	-0.04(-0.57%)
Apr 02, 2013	7.793	7.804	7.710	7.738	116,821	-0.07(-0.85%)