BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.969	7.996	7.958	7.996	46,637	-0.01(-0.07%)
Feb 27, 2013	7.990	8.007	7.958	8.001	123,088	+0.01(+0.14%)
Feb 26, 2013	8.029	8.045	7.990	7.990	56,991	-0.08(-0.95%)
Feb 22, 2013	8.078	8.078	8.012	8.067	53,308	-0.01(-0.14%)
Feb 21, 2013	8.018	8.078	7.996	8.078	70,142	+0.06(+0.75%)
Feb 20, 2013	7.996	8.018	7.974	8.018	52,432	+0.03(+0.34%)
Feb 19, 2013	8.034	8.034	7.990	7.990	53,774	-0.01(-0.14%)
Feb 15, 2013	8.034	8.034	7.996	8.001	111,736	-0.01(-0.07%)
Feb 14, 2013	8.133	8.133	8.007	8.007	74,377	-0.11(-1.35%)
Feb 13, 2013	8.215	8.220	8.105	8.116	60,856	-0.03(-0.41%)
Feb 12, 2013	8.188	8.193	8.117	8.149	60,270	-0.01(-0.07%)
Feb 11, 2013	8.209	8.220	8.122	8.155	66,977	-0.06(-0.73%)
Feb 08, 2013	8.247	8.247	8.163	8.215	104,457	+0.00(+0.00%)
Feb 07, 2013	8.204	8.215	8.177	8.215	77,410	+0.04(+0.47%)
Feb 06, 2013	8.133	8.177	8.117	8.177	67,066	+0.11(+1.41%)
Feb 04, 2013	8.089	8.122	8.024	8.063	95,464	-0.03(-0.40%)
Feb 01, 2013	8.177	8.215	8.089	8.095	114,693	-0.02(-0.27%)
Jan 31, 2013	8.209	8.209	8.089	8.117	109,373	-0.08(-0.93%)
Jan 30, 2013	8.149	8.193	8.139	8.193	120,668	+0.04(+0.53%)
Jan 29, 2013	8.171	8.269	8.111	8.149	112,835	-0.02(-0.21%)
Jan 28, 2013	8.313	8.313	8.149	8.166	175,960	-0.14(-1.63%)
Jan 25, 2013	8.307	8.308	8.264	8.302	121,526	+0.00(+0.00%)
Jan 24, 2013	8.280	8.302	8.247	8.302	68,554	+0.02(+0.20%)
Jan 23, 2013	8.220	8.286	8.209	8.286	75,989	+0.09(+1.06%)
Jan 22, 2013	8.198	8.215	8.171	8.198	111,137	+0.04(+0.47%)
Jan 18, 2013	8.166	8.204	8.149	8.160	95,752	+0.02(+0.20%)
Jan 17, 2013	8.166	8.207	8.144	8.144	97,887	-0.02(-0.27%)
Jan 16, 2013	8.089	8.166	8.013	8.166	135,352	+0.08(+0.94%)
Jan 15, 2013	8.193	8.209	8.051	8.089	78,052	-0.09(-1.07%)
Jan 14, 2013	8.226	8.226	8.149	8.177	54,731	+0.01(+0.07%)
Jan 11, 2013	8.160	8.171	8.141	8.171	83,956	+0.04(+0.47%)
Jan 10, 2013	8.106	8.139	8.047	8.133	163,989	+0.01(+0.07%)
Jan 09, 2013	8.122	8.144	8.095	8.128	60,702	+0.02(+0.27%)
Jan 08, 2013	8.030	8.122	8.030	8.106	85,601	+0.03(+0.40%)
Jan 07, 2013	8.068	8.074	8.003	8.074	78,204	+0.03(+0.40%)
Jan 04, 2013	8.052	8.090	8.019	8.041	85,236	+0.02(+0.20%)
Jan 03, 2013	7.976	8.057	7.976	8.025	85,027	+0.07(+0.89%)
Jan 02, 2013	7.911	7.982	7.830	7.954	161,935	+0.12(+1.59%)
Dec 31, 2012	7.841	7.846	7.738	7.830	117,311	+0.03(+0.35%)
Dec 28, 2012	7.797	7.819	7.732	7.803	90,011	+0.01(+0.07%)
Dec 27, 2012	7.884	7.884	7.749	7.797	117,396	-0.07(-0.90%)
Dec 26, 2012	7.954	7.954	7.830	7.868	115,613	-0.01(-0.07%)
Dec 24, 2012	7.889	7.906	7.841	7.873	66,518	-0.02(-0.21%)
Dec 21, 2012	7.808	7.927	7.781	7.889	207,130	+0.02(+0.21%)
Dec 20, 2012	7.857	7.895	7.819	7.873	120,415	+0.08(+0.97%)
Dec 19, 2012	7.781	7.857	7.765	7.797	152,144	+0.05(+0.63%)
Dec 18, 2012	7.819	7.819	7.704	7.748	193,204	-0.05(-0.69%)
Dec 17, 2012	7.906	7.906	7.781	7.803	160,096	-0.12(-1.57%)
Dec 14, 2012	8.085	8.085	7.824	7.927	233,133	-0.14(-1.68%)
Dec 13, 2012	8.209	8.209	8.030	8.063	146,438	-0.10(-1.24%)
Dec 12, 2012	8.215	8.236	8.139	8.164	79,434	+0.00(+0.04%)
Dec 11, 2012	8.193	8.263	8.139	8.161	123,044	-0.02(-0.26%)
Dec 10, 2012	8.269	8.312	8.107	8.182	200,926	-0.09(-1.04%)
Dec 07, 2012	8.452	8.452	8.253	8.269	112,596	-0.16(-1.92%)
Dec 06, 2012	8.463	8.468	8.360	8.431	94,943	+0.01(+0.06%)
Dec 05, 2012	8.409	8.425	8.371	8.425	59,677	+0.04(+0.52%)