BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.370	7.375	7.324	7.339	52,103	-0.01(-0.07%)
Feb 28, 2012	7.277	7.344	7.261	7.344	56,272	+0.05(+0.71%)
Feb 27, 2012	7.261	7.308	7.246	7.292	104,181	+0.06(+0.79%)
Feb 24, 2012	7.199	7.256	7.153	7.235	62,660	+0.07(+0.94%)
Feb 23, 2012	7.199	7.235	7.132	7.168	63,041	-0.01(-0.14%)
Feb 22, 2012	7.277	7.277	7.168	7.179	113,673	-0.06(-0.79%)
Feb 21, 2012	7.111	7.235	7.086	7.235	100,783	+0.18(+2.49%)
Feb 17, 2012	6.993	7.091	6.993	7.060	125,420	+0.01(+0.07%)
Feb 16, 2012	7.168	7.179	7.034	7.055	152,664	-0.09(-1.23%)
Feb 15, 2012	7.349	7.354	7.142	7.142	249,962	-0.18(-2.40%)
Feb 14, 2012	7.349	7.349	7.277	7.318	86,287	-0.03(-0.42%)
Feb 13, 2012	7.396	7.396	7.323	7.349	82,016	-0.03(-0.36%)
Feb 10, 2012	7.309	7.376	7.294	7.376	54,519	+0.07(+0.99%)
Feb 09, 2012	7.314	7.345	7.283	7.304	66,154	+0.03(+0.42%)
Feb 08, 2012	7.232	7.304	7.232	7.273	121,346	+0.03(+0.43%)
Feb 07, 2012	7.217	7.247	7.175	7.242	82,018	+0.05(+0.64%)
Feb 06, 2012	7.268	7.268	7.165	7.196	134,533	-0.05(-0.64%)
Feb 03, 2012	7.361	7.361	7.227	7.242	165,845	-0.06(-0.78%)
Feb 02, 2012	7.412	7.412	7.273	7.299	97,359	-0.10(-1.32%)
Feb 01, 2012	7.494	7.511	7.350	7.397	222,909	+0.05(+0.63%)
Jan 31, 2012	7.283	7.366	7.251	7.350	109,226	+0.14(+1.97%)
Jan 30, 2012	7.186	7.211	7.186	7.208	116,643	+0.05(+0.68%)
Jan 27, 2012	7.145	7.181	7.124	7.160	119,559	+0.04(+0.58%)
Jan 26, 2012	7.129	7.155	7.093	7.119	140,947	+0.03(+0.44%)
Jan 25, 2012	7.201	7.222	7.078	7.088	133,088	-0.03(-0.43%)
Jan 24, 2012	7.175	7.175	7.114	7.119	71,812	-0.03(-0.36%)
Jan 23, 2012	7.191	7.196	7.103	7.145	116,248	+0.01(+0.07%)
Jan 20, 2012	7.181	7.195	7.124	7.139	118,288	+0.01(+0.07%)
Jan 19, 2012	7.109	7.134	7.088	7.134	80,127	+0.03(+0.43%)
Jan 18, 2012	7.088	7.103	7.075	7.103	94,021	+0.04(+0.51%)
Jan 17, 2012	7.073	7.088	7.037	7.067	106,534	+0.03(+0.37%)
Jan 13, 2012	7.031	7.062	7.011	7.042	101,236	+0.05(+0.74%)
Jan 12, 2012	6.995	7.021	6.970	6.990	78,530	+0.01(+0.15%)
Jan 11, 2012	6.995	6.995	6.959	6.980	94,023	+0.03(+0.43%)
Jan 10, 2012	7.006	7.006	6.935	6.950	69,541	-0.02(-0.22%)
Jan 09, 2012	7.012	7.012	6.950	6.966	104,145	-0.02(-0.22%)
Jan 06, 2012	7.037	7.037	6.960	6.981	149,745	-0.08(-1.09%)
Jan 05, 2012	7.037	7.093	7.027	7.058	148,327	+0.07(+0.95%)
Jan 04, 2012	7.042	7.063	6.991	6.991	96,188	-0.02(-0.29%)
Dec 30, 2011	7.068	7.068	7.001	7.012	75,497	+0.03(+0.37%)
Dec 29, 2011	7.006	7.006	6.971	6.986	36,473	-0.02(-0.29%)
Dec 28, 2011	7.006	7.009	6.996	7.006	109,002	+0.02(+0.22%)
Dec 27, 2011	6.940	7.012	6.940	6.991	93,119	+0.05(+0.74%)
Dec 23, 2011	6.930	6.950	6.919	6.940	41,557	+0.10(+1.50%)
Dec 21, 2011	6.771	6.843	6.761	6.838	93,510	+0.10(+1.44%)
Dec 20, 2011	6.715	6.766	6.715	6.740	78,140	+0.07(+1.00%)
Dec 19, 2011	6.725	6.745	6.674	6.674	76,509	-0.04(-0.53%)
Dec 16, 2011	6.730	6.756	6.694	6.710	82,234	+0.02(+0.31%)
Dec 15, 2011	6.745	6.756	6.679	6.689	113,195	-0.07(-0.98%)
Dec 14, 2011	6.735	6.786	6.735	6.756	56,733	+0.01(+0.15%)
Dec 13, 2011	6.807	6.819	6.745	6.745	84,701	-0.07(-1.05%)
Dec 12, 2011	6.786	6.822	6.756	6.817	91,756	-0.01(-0.15%)
Dec 09, 2011	6.812	6.832	6.766	6.827	47,899	+0.05(+0.68%)
Dec 08, 2011	6.802	6.863	6.771	6.781	90,816	-0.02(-0.30%)
Dec 07, 2011	6.730	6.802	6.710	6.802	65,935	+0.10(+1.52%)
Dec 06, 2011	6.720	6.761	6.679	6.700	106,091	-0.02(-0.23%)
Dec 05, 2011	6.710	6.720	6.679	6.715	54,043	+0.03(+0.38%)
Dec 02, 2011	6.664	6.710	6.659	6.690	64,281	+0.02(+0.31%)