BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.299	6.341	6.299	6.341	68,973	+0.03(+0.44%)
Aug 30, 2010	6.309	6.327	6.295	6.313	112,371	+0.02(+0.37%)
Aug 27, 2010	6.290	6.290	6.243	6.290	69,358	+0.04(+0.60%)
Aug 26, 2010	6.220	6.253	6.220	6.253	105,090	+0.03(+0.45%)
Aug 25, 2010	6.257	6.299	6.224	6.224	107,051	-0.06(-0.89%)
Aug 24, 2010	6.276	6.299	6.255	6.281	83,095	-0.02(-0.37%)
Aug 23, 2010	6.327	6.327	6.290	6.304	103,604	+0.04(+0.60%)
Aug 20, 2010	6.243	6.285	6.229	6.267	83,349	-0.01(-0.15%)
Aug 19, 2010	6.276	6.281	6.248	6.276	48,108	+0.01(+0.15%)
Aug 18, 2010	6.267	6.332	6.262	6.267	130,251	+0.00(+0.00%)
Aug 17, 2010	6.276	6.299	6.267	6.267	107,827	-0.01(-0.22%)
Aug 16, 2010	6.239	6.304	6.239	6.281	84,431	+0.06(+0.90%)
Aug 13, 2010	6.224	6.243	6.182	6.224	102,936	+0.01(+0.15%)
Aug 12, 2010	6.173	6.215	6.150	6.215	69,085	+0.04(+0.58%)
Aug 11, 2010	6.161	6.188	6.142	6.179	112,442	-0.02(-0.30%)
Aug 10, 2010	6.174	6.202	6.156	6.198	114,451	+0.05(+0.76%)
Aug 09, 2010	6.142	6.165	6.142	6.151	83,662	+0.00(+0.08%)
Aug 06, 2010	6.147	6.151	6.095	6.147	124,497	+0.04(+0.69%)
Aug 05, 2010	6.119	6.119	6.095	6.105	97,359	-0.01(-0.23%)
Aug 04, 2010	6.095	6.123	6.095	6.119	133,695	+0.01(+0.23%)
Aug 03, 2010	6.081	6.105	6.072	6.105	77,013	+0.01(+0.23%)
Aug 02, 2010	6.063	6.091	6.063	6.091	221,691	+0.03(+0.50%)
Jul 30, 2010	6.060	6.072	6.040	6.060	98,840	+0.01(+0.14%)
Jul 29, 2010	6.040	6.063	6.040	6.052	149,651	+0.01(+0.16%)
Jul 28, 2010	6.012	6.049	6.012	6.042	111,619	+0.02(+0.28%)
Jul 27, 2010	6.053	6.074	6.012	6.026	183,537	-0.06(-0.90%)
Jul 26, 2010	6.095	6.095	6.049	6.081	168,292	-0.03(-0.47%)
Jul 23, 2010	6.147	6.151	6.105	6.109	147,527	-0.02(-0.28%)
Jul 22, 2010	6.100	6.174	6.100	6.126	165,135	+0.08(+1.28%)
Jul 21, 2010	6.081	6.081	6.026	6.049	106,755	+0.01(+0.23%)
Jul 20, 2010	6.007	6.049	6.007	6.035	87,411	-0.00(-0.08%)
Jul 19, 2010	6.021	6.044	6.007	6.040	52,927	+0.03(+0.54%)
Jul 16, 2010	6.007	6.016	5.984	6.007	84,217	+0.02(+0.31%)
Jul 15, 2010	5.951	5.991	5.951	5.988	162,167	+0.05(+0.86%)
Jul 14, 2010	5.905	5.942	5.891	5.937	127,929	+0.05(+0.87%)
Jul 13, 2010	5.886	5.914	5.886	5.886	157,645	+0.02(+0.29%)
Jul 12, 2010	5.846	5.883	5.846	5.869	60,295	+0.01(+0.16%)
Jul 09, 2010	5.860	5.864	5.813	5.860	123,896	+0.05(+0.88%)
Jul 08, 2010	5.832	5.832	5.795	5.809	87,017	-0.01(-0.16%)
Jul 07, 2010	5.832	5.860	5.809	5.818	133,943	-0.03(-0.48%)
Jul 06, 2010	5.832	5.855	5.818	5.846	62,119	+0.03(+0.56%)
Jul 02, 2010	5.813	5.832	5.809	5.813	51,596	+0.02(+0.32%)
Jul 01, 2010	5.785	5.818	5.785	5.795	127,282	-0.01(-0.24%)
Jun 30, 2010	5.758	5.809	5.758	5.809	90,852	+0.02(+0.40%)
Jun 29, 2010	5.785	5.799	5.785	5.785	57,268	+0.00(+0.00%)
Jun 25, 2010	5.785	5.795	5.744	5.785	146,293	+0.04(+0.64%)
Jun 24, 2010	5.762	5.776	5.748	5.748	73,051	-0.02(-0.32%)
Jun 23, 2010	5.748	5.772	5.748	5.767	45,590	+0.01(+0.16%)
Jun 22, 2010	5.730	5.762	5.725	5.758	90,621	+0.00(+0.08%)
Jun 21, 2010	5.758	5.762	5.743	5.753	93,024	+0.01(+0.16%)
Jun 18, 2010	5.744	5.776	5.744	5.744	90,934	-0.03(-0.56%)
Jun 17, 2010	5.785	5.785	5.748	5.776	56,955	-0.00(-0.03%)
Jun 16, 2010	5.818	5.818	5.776	5.778	69,897	-0.02(-0.33%)
Jun 15, 2010	5.827	5.827	5.790	5.797	97,492	-0.00(-0.04%)
Jun 14, 2010	5.804	5.813	5.790	5.799	66,167	-0.02(-0.32%)
Jun 11, 2010	5.776	5.827	5.776	5.818	50,966	+0.01(+0.22%)
Jun 10, 2010	5.782	5.828	5.769	5.805	139,813	+0.03(+0.48%)
Jun 09, 2010	5.773	5.778	5.759	5.778	38,422	+0.02(+0.32%)
Jun 08, 2010	5.746	5.764	5.732	5.759	71,966	+0.02(+0.32%)
Jun 07, 2010	5.759	5.769	5.732	5.741	87,573	-0.01(-0.16%)
Jun 04, 2010	5.750	5.750	5.727	5.750	79,147	+0.00(+0.08%)
Jun 03, 2010	5.732	5.750	5.727	5.746	98,358	-0.00(-0.08%)
Jun 02, 2010	5.718	5.750	5.718	5.750	65,604	+0.02(+0.40%)