BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.432	4.449	4.423	4.423	47,743	+0.00(+0.00%)
Jun 29, 2009	4.436	4.483	4.419	4.423	104,933	-0.02(-0.48%)
Jun 26, 2009	4.419	4.478	4.419	4.445	67,409	+0.00(+0.10%)
Jun 25, 2009	4.483	4.483	4.423	4.440	67,090	-0.03(-0.67%)
Jun 24, 2009	4.410	4.479	4.410	4.470	36,903	+0.06(+1.46%)
Jun 23, 2009	4.457	4.462	4.389	4.406	89,927	-0.00(-0.10%)
Jun 22, 2009	4.457	4.466	4.380	4.410	143,455	-0.05(-1.06%)
Jun 19, 2009	4.453	4.457	4.423	4.457	86,260	+0.02(+0.48%)
Jun 18, 2009	4.410	4.479	4.410	4.436	91,951	+0.02(+0.39%)
Jun 17, 2009	4.427	4.445	4.393	4.419	55,567	+0.01(+0.19%)
Jun 16, 2009	4.359	4.419	4.341	4.410	75,482	+0.04(+0.88%)
Jun 15, 2009	4.363	4.372	4.337	4.372	165,771	+0.01(+0.20%)
Jun 12, 2009	4.393	4.410	4.363	4.363	47,365	-0.06(-1.36%)
Jun 11, 2009	4.419	4.440	4.406	4.423	102,626	+0.01(+0.18%)
Jun 10, 2009	4.407	4.462	4.326	4.415	179,298	-0.00(-0.10%)
Jun 09, 2009	4.432	4.445	4.398	4.420	129,766	-0.00(-0.10%)
Jun 08, 2009	4.391	4.441	4.391	4.424	128,937	-0.04(-0.86%)
Jun 05, 2009	4.522	4.522	4.449	4.462	114,193	-0.06(-1.32%)
Jun 04, 2009	4.535	4.535	4.488	4.522	107,881	-0.00(-0.09%)
Jun 03, 2009	4.526	4.552	4.505	4.526	138,646	-0.00(-0.09%)
Jun 02, 2009	4.518	4.543	4.484	4.531	152,386	+0.03(+0.57%)
Jun 01, 2009	4.514	4.514	4.496	4.505	49,700	-0.01(-0.19%)
May 29, 2009	4.522	4.522	4.479	4.514	73,229	+0.00(+0.09%)
May 28, 2009	4.543	4.561	4.488	4.509	71,920	-0.03(-0.75%)
May 27, 2009	4.522	4.573	4.522	4.543	89,842	+0.03(+0.57%)
May 26, 2009	4.479	4.518	4.441	4.518	78,205	+0.03(+0.76%)
May 22, 2009	4.514	4.522	4.445	4.484	96,928	-0.02(-0.38%)
May 21, 2009	4.501	4.548	4.462	4.501	122,000	-0.02(-0.47%)
May 20, 2009	4.526	4.535	4.514	4.522	99,598	+0.00(+0.09%)
May 19, 2009	4.514	4.531	4.505	4.518	52,984	-0.00(-0.09%)
May 18, 2009	4.479	4.526	4.479	4.522	48,679	+0.05(+1.05%)
May 15, 2009	4.462	4.488	4.445	4.475	21,221	+0.01(+0.29%)
May 14, 2009	4.458	4.462	4.437	4.462	84,006	+0.03(+0.58%)
May 13, 2009	4.445	4.484	4.420	4.437	116,729	-0.04(-0.95%)
May 12, 2009	4.441	4.494	4.441	4.479	51,813	+0.03(+0.67%)
May 11, 2009	4.394	4.458	4.394	4.450	43,130	+0.00(+0.00%)
May 08, 2009	4.441	4.454	4.424	4.450	31,593	+0.05(+1.06%)
May 07, 2009	4.445	4.445	4.386	4.403	99,042	+0.00(+0.00%)
May 06, 2009	4.386	4.420	4.365	4.403	55,328	+0.04(+0.88%)
May 05, 2009	4.377	4.386	4.335	4.365	150,566	+0.01(+0.29%)
May 04, 2009	4.352	4.352	4.344	4.352	52,208	+0.02(+0.49%)
May 01, 2009	4.335	4.352	4.318	4.331	65,794	+0.01(+0.30%)
Apr 30, 2009	4.331	4.339	4.310	4.318	41,048	-0.01(-0.29%)
Apr 29, 2009	4.335	4.356	4.297	4.331	107,240	-0.01(-0.20%)
Apr 28, 2009	4.331	4.352	4.309	4.339	115,673	+0.00(+0.10%)
Apr 27, 2009	4.331	4.364	4.301	4.335	67,568	-0.03(-0.58%)
Apr 24, 2009	4.356	4.394	4.322	4.360	53,309	+0.02(+0.49%)
Apr 23, 2009	4.288	4.343	4.287	4.339	94,694	+0.05(+1.23%)
Apr 22, 2009	4.263	4.288	4.263	4.287	75,385	+0.00(+0.06%)
Apr 21, 2009	4.246	4.284	4.237	4.284	64,222	+0.03(+0.80%)
Apr 20, 2009	4.250	4.269	4.229	4.250	43,530	+0.01(+0.20%)
Apr 17, 2009	4.246	4.288	4.229	4.241	72,105	-0.01(-0.30%)
Apr 16, 2009	4.229	4.254	4.207	4.254	51,704	+0.03(+0.70%)
Apr 15, 2009	4.156	4.224	4.152	4.224	90,882	+0.09(+2.26%)
Apr 14, 2009	4.165	4.165	4.122	4.131	35,685	-0.03(-0.61%)
Apr 13, 2009	4.139	4.156	4.093	4.156	72,079	-0.00(-0.10%)
Apr 09, 2009	4.182	4.186	4.144	4.161	39,968	-0.03(-0.61%)
Apr 08, 2009	4.114	4.186	4.114	4.186	104,921	+0.05(+1.23%)
Apr 07, 2009	4.106	4.152	4.106	4.135	83,237	-0.00(-0.10%)
Apr 06, 2009	4.139	4.139	4.093	4.139	124,412	+0.02(+0.41%)
Apr 03, 2009	4.161	4.203	4.101	4.123	89,303	-0.07(-1.71%)
Apr 02, 2009	4.169	4.224	4.148	4.194	63,141	+0.11(+2.69%)