BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.602	5.620	5.602	5.611	34,810	-0.01(-0.16%)
Jan 30, 2007	5.593	5.624	5.593	5.620	36,149	+0.01(+0.24%)
Jan 29, 2007	5.593	5.611	5.588	5.606	77,208	+0.02(+0.32%)
Jan 26, 2007	5.588	5.611	5.584	5.588	30,570	-0.02(-0.32%)
Jan 25, 2007	5.624	5.624	5.579	5.606	87,472	-0.02(-0.32%)
Jan 24, 2007	5.647	5.647	5.602	5.624	78,546	+0.00(+0.00%)
Jan 23, 2007	5.647	5.647	5.624	5.624	23,876	-0.02(-0.40%)
Jan 22, 2007	5.633	5.647	5.620	5.647	80,778	+0.01(+0.22%)
Jan 19, 2007	5.615	5.638	5.615	5.634	10,934	+0.01(+0.10%)
Jan 18, 2007	5.624	5.656	5.624	5.629	21,421	-0.00(-0.08%)
Jan 17, 2007	5.615	5.642	5.615	5.633	41,728	-0.00(-0.08%)
Jan 16, 2007	5.624	5.638	5.611	5.638	102,646	+0.01(+0.16%)
Jan 12, 2007	5.611	5.631	5.588	5.629	42,397	+0.00(+0.00%)
Jan 11, 2007	5.611	5.638	5.611	5.629	70,290	-0.00(-0.08%)
Jan 10, 2007	5.669	5.669	5.517	5.633	160,440	-0.04(-0.63%)
Jan 09, 2007	5.669	5.691	5.656	5.669	64,711	-0.00(-0.08%)
Jan 08, 2007	5.660	5.673	5.651	5.673	37,934	+0.01(+0.16%)
Jan 05, 2007	5.638	5.664	5.638	5.664	35,256	+0.01(+0.16%)
Jan 04, 2007	5.647	5.660	5.642	5.656	15,620	+0.00(+0.00%)
Jan 03, 2007	5.642	5.673	5.638	5.656	39,496	-0.01(-0.16%)
Dec 29, 2006	5.624	5.673	5.615	5.664	66,273	+0.02(+0.40%)
Dec 28, 2006	5.638	5.655	5.606	5.642	65,827	+0.00(+0.00%)
Dec 27, 2006	5.651	5.664	5.642	5.642	43,290	-0.01(-0.24%)
Dec 26, 2006	5.615	5.660	5.615	5.656	45,967	+0.01(+0.24%)
Dec 22, 2006	5.656	5.660	5.620	5.642	33,025	-0.00(-0.08%)
Dec 21, 2006	5.624	5.656	5.606	5.647	95,282	+0.02(+0.32%)
Dec 20, 2006	5.615	5.647	5.606	5.629	96,621	+0.00(+0.00%)
Dec 19, 2006	5.624	5.647	5.620	5.629	27,893	+0.02(+0.40%)
Dec 18, 2006	5.611	5.633	5.606	5.606	76,092	-0.02(-0.40%)
Dec 15, 2006	5.606	5.651	5.602	5.629	73,860	+0.02(+0.40%)
Dec 14, 2006	5.624	5.642	5.570	5.606	218,458	-0.04(-0.71%)
Dec 13, 2006	5.682	5.691	5.629	5.647	72,298	-0.07(-1.25%)
Dec 12, 2006	5.669	5.736	5.669	5.718	77,208	+0.03(+0.47%)
Dec 11, 2006	5.682	5.696	5.669	5.691	109,563	+0.04(+0.71%)
Dec 08, 2006	5.687	5.687	5.575	5.651	199,491	-0.04(-0.71%)
Dec 07, 2006	5.714	5.723	5.678	5.691	82,786	-0.04(-0.63%)
Dec 06, 2006	5.803	5.803	5.718	5.727	196,813	-0.09(-1.54%)
Dec 05, 2006	5.817	5.821	5.777	5.817	62,034	+0.00(+0.00%)
Dec 04, 2006	5.763	5.817	5.763	5.817	52,438	+0.05(+0.85%)
Dec 01, 2006	5.781	5.785	5.750	5.768	87,026	-0.00(-0.08%)
Nov 30, 2006	5.741	5.777	5.732	5.772	67,166	+0.02(+0.31%)
Nov 29, 2006	5.768	5.768	5.741	5.754	82,786	+0.00(+0.08%)
Nov 28, 2006	5.727	5.750	5.723	5.750	32,802	+0.02(+0.39%)
Nov 27, 2006	5.723	5.727	5.700	5.727	150,399	+0.01(+0.16%)
Nov 24, 2006	5.709	5.718	5.669	5.718	136,341	+0.01(+0.24%)
Nov 22, 2006	5.664	5.714	5.664	5.705	46,860	+0.02(+0.32%)
Nov 21, 2006	5.673	5.687	5.673	5.687	21,198	+0.00(+0.08%)
Nov 20, 2006	5.678	5.713	5.664	5.682	109,563	-0.02(-0.31%)
Nov 17, 2006	5.727	5.727	5.687	5.700	91,712	-0.03(-0.47%)
Nov 16, 2006	5.772	5.772	5.718	5.727	94,836	-0.04(-0.78%)
Nov 15, 2006	5.759	5.781	5.754	5.772	86,133	-0.01(-0.23%)
Nov 14, 2006	5.772	5.785	5.759	5.785	76,315	+0.01(+0.23%)
Nov 13, 2006	5.772	5.794	5.754	5.772	43,290	+0.00(+0.00%)
Nov 10, 2006	5.759	5.781	5.759	5.772	25,661	-0.02(-0.39%)
Nov 09, 2006	5.777	5.797	5.772	5.794	24,769	+0.00(+0.08%)
Nov 08, 2006	5.768	5.799	5.768	5.790	50,876	-0.01(-0.23%)
Nov 07, 2006	5.763	5.803	5.763	5.803	31,240	+0.03(+0.54%)
Nov 06, 2006	5.799	5.803	5.745	5.772	75,199	-0.01(-0.16%)
Nov 03, 2006	5.768	5.794	5.759	5.781	23,876	-0.03(-0.46%)
Nov 02, 2006	5.763	5.808	5.763	5.808	49,761	+0.01(+0.23%)