BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.809	5.814	5.787	5.796	39,749	-0.00(-0.08%)
Sep 28, 2006	5.850	5.850	5.755	5.800	137,234	-0.04(-0.69%)
Sep 27, 2006	5.796	5.841	5.796	5.841	74,390	+0.02(+0.31%)
Sep 26, 2006	5.823	5.823	5.809	5.823	20,873	+0.00(+0.00%)
Sep 25, 2006	5.809	5.832	5.809	5.823	48,187	+0.01(+0.23%)
Sep 22, 2006	5.782	5.818	5.782	5.809	43,080	+0.02(+0.31%)
Sep 21, 2006	5.787	5.800	5.764	5.791	78,609	+0.01(+0.23%)
Sep 20, 2006	5.764	5.796	5.742	5.778	79,720	+0.01(+0.23%)
Sep 19, 2006	5.791	5.832	5.751	5.764	120,579	-0.04(-0.70%)
Sep 18, 2006	5.811	5.832	5.800	5.805	23,316	-0.02(-0.31%)
Sep 15, 2006	5.764	5.823	5.764	5.823	45,966	+0.04(+0.70%)
Sep 14, 2006	5.818	5.818	5.782	5.782	82,384	-0.01(-0.23%)
Sep 13, 2006	5.809	5.809	5.778	5.796	43,968	-0.02(-0.39%)
Sep 12, 2006	5.787	5.823	5.787	5.818	36,640	+0.05(+0.86%)
Sep 11, 2006	5.737	5.791	5.737	5.769	35,974	+0.02(+0.31%)
Sep 08, 2006	5.742	5.764	5.724	5.751	57,514	+0.01(+0.16%)
Sep 07, 2006	5.769	5.782	5.674	5.742	98,151	-0.03(-0.47%)
Sep 06, 2006	5.787	5.787	5.764	5.769	31,532	-0.02(-0.31%)
Sep 05, 2006	5.836	5.836	5.782	5.787	21,540	-0.05(-0.85%)
Sep 01, 2006	5.782	5.836	5.782	5.836	90,601	+0.05(+0.78%)
Aug 31, 2006	5.787	5.805	5.769	5.791	95,708	+0.00(+0.00%)
Aug 30, 2006	5.764	5.791	5.746	5.791	77,055	+0.03(+0.55%)
Aug 29, 2006	5.742	5.760	5.742	5.760	22,650	+0.01(+0.16%)
Aug 28, 2006	5.688	5.769	5.688	5.751	111,697	+0.05(+0.95%)
Aug 25, 2006	5.674	5.715	5.674	5.697	42,635	+0.02(+0.40%)
Aug 24, 2006	5.679	5.701	5.659	5.674	47,077	+0.00(+0.08%)
Aug 23, 2006	5.629	5.692	5.611	5.670	53,294	+0.04(+0.72%)
Aug 22, 2006	5.638	5.638	5.598	5.629	76,167	+0.00(+0.08%)
Aug 21, 2006	5.598	5.629	5.589	5.625	31,532	+0.01(+0.16%)
Aug 18, 2006	5.593	5.616	5.566	5.616	38,416	+0.01(+0.24%)
Aug 17, 2006	5.584	5.611	5.584	5.602	47,299	+0.03(+0.57%)
Aug 16, 2006	5.562	5.598	5.557	5.571	65,286	+0.01(+0.16%)
Aug 15, 2006	5.543	5.580	5.543	5.562	73,280	+0.01(+0.24%)
Aug 14, 2006	5.525	5.566	5.525	5.548	31,310	+0.02(+0.33%)
Aug 11, 2006	5.516	5.548	5.516	5.530	42,635	+0.01(+0.24%)
Aug 10, 2006	5.543	5.553	5.512	5.516	129,018	-0.04(-0.73%)
Aug 09, 2006	5.584	5.589	5.543	5.557	75,279	+0.00(+0.08%)
Aug 08, 2006	5.575	5.596	5.553	5.553	30,866	-0.02(-0.40%)
Aug 07, 2006	5.611	5.629	5.575	5.575	69,949	-0.03(-0.56%)
Aug 04, 2006	5.575	5.607	5.575	5.607	33,531	+0.04(+0.65%)
Aug 03, 2006	5.553	5.571	5.543	5.571	25,759	+0.02(+0.32%)
Aug 02, 2006	5.521	5.553	5.521	5.553	33,531	+0.01(+0.24%)
Aug 01, 2006	5.516	5.548	5.516	5.539	60,622	+0.01(+0.24%)
Jul 31, 2006	5.521	5.534	5.503	5.525	39,304	+0.00(+0.08%)
Jul 28, 2006	5.494	5.543	5.476	5.521	123,466	+0.04(+0.66%)
Jul 27, 2006	5.494	5.494	5.467	5.485	46,410	-0.01(-0.19%)
Jul 26, 2006	5.449	5.498	5.449	5.496	51,074	+0.03(+0.61%)
Jul 25, 2006	5.417	5.462	5.417	5.462	37,528	+0.03(+0.50%)
Jul 24, 2006	5.386	5.435	5.386	5.435	57,291	+0.05(+0.92%)
Jul 21, 2006	5.372	5.386	5.359	5.386	33,753	+0.02(+0.42%)
Jul 20, 2006	5.381	5.386	5.363	5.363	31,088	-0.02(-0.42%)
Jul 19, 2006	5.381	5.390	5.354	5.386	95,264	+0.02(+0.34%)
Jul 18, 2006	5.359	5.381	5.359	5.368	28,423	+0.00(+0.00%)
Jul 17, 2006	5.377	5.386	5.359	5.368	31,310	-0.01(-0.25%)
Jul 14, 2006	5.404	5.404	5.368	5.381	54,627	-0.02(-0.33%)
Jul 13, 2006	5.417	5.426	5.399	5.399	55,071	-0.05(-0.99%)
Jul 12, 2006	5.453	5.471	5.440	5.453	43,080	-0.00(-0.08%)
Jul 11, 2006	5.471	5.471	5.444	5.458	71,281	-0.01(-0.25%)
Jul 10, 2006	5.494	5.494	5.458	5.471	29,978	-0.02(-0.41%)
Jul 07, 2006	5.426	5.494	5.426	5.494	56,403	+0.04(+0.74%)
Jul 06, 2006	5.417	5.453	5.417	5.453	31,532	+0.02(+0.41%)
Jul 05, 2006	5.458	5.471	5.404	5.431	55,293	-0.01(-0.17%)