BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.710	5.741	5.701	5.741	107,551	+0.03(+0.55%)
Feb 27, 2006	5.710	5.714	5.687	5.710	58,684	+0.00(+0.00%)
Feb 24, 2006	5.674	5.714	5.674	5.710	44,627	+0.03(+0.47%)
Feb 23, 2006	5.692	5.701	5.665	5.683	52,213	-0.02(-0.31%)
Feb 22, 2006	5.669	5.710	5.669	5.701	46,412	+0.03(+0.55%)
Feb 21, 2006	5.665	5.669	5.656	5.669	20,305	-0.01(-0.16%)
Feb 17, 2006	5.701	5.704	5.665	5.678	46,635	-0.01(-0.24%)
Feb 16, 2006	5.714	5.720	5.683	5.692	45,073	-0.01(-0.24%)
Feb 15, 2006	5.710	5.718	5.678	5.705	47,304	+0.00(+0.00%)
Feb 14, 2006	5.687	5.714	5.669	5.705	134,550	-0.01(-0.16%)
Feb 13, 2006	5.692	5.714	5.679	5.714	169,582	+0.02(+0.39%)
Feb 10, 2006	5.718	5.745	5.674	5.692	77,874	-0.03(-0.47%)
Feb 09, 2006	5.683	5.718	5.683	5.718	99,964	+0.01(+0.16%)
Feb 08, 2006	5.660	5.710	5.656	5.710	72,072	+0.05(+0.87%)
Feb 07, 2006	5.683	5.683	5.660	5.660	44,627	-0.02(-0.39%)
Feb 06, 2006	5.669	5.687	5.660	5.683	122,055	+0.00(+0.00%)
Feb 03, 2006	5.687	5.687	5.647	5.683	113,799	+0.00(+0.08%)
Feb 02, 2006	5.692	5.696	5.642	5.678	138,790	-0.00(-0.08%)
Feb 01, 2006	5.678	5.687	5.665	5.683	82,783	+0.00(+0.08%)
Jan 31, 2006	5.669	5.687	5.660	5.678	108,666	-0.00(-0.08%)
Jan 30, 2006	5.705	5.705	5.683	5.683	45,965	-0.01(-0.24%)
Jan 27, 2006	5.678	5.736	5.678	5.696	99,072	+0.01(+0.16%)
Jan 26, 2006	5.678	5.687	5.674	5.687	61,808	+0.01(+0.16%)
Jan 25, 2006	5.669	5.692	5.656	5.678	114,468	-0.01(-0.16%)
Jan 24, 2006	5.674	5.696	5.674	5.687	67,833	+0.00(+0.08%)
Jan 23, 2006	5.660	5.705	5.660	5.683	133,658	+0.00(+0.00%)
Jan 20, 2006	5.656	5.701	5.656	5.683	53,552	-0.00(-0.08%)
Jan 19, 2006	5.647	5.692	5.647	5.687	72,518	+0.03(+0.55%)
Jan 18, 2006	5.633	5.660	5.633	5.656	24,768	-0.01(-0.16%)
Jan 17, 2006	5.660	5.665	5.638	5.665	86,353	+0.00(+0.00%)
Jan 13, 2006	5.665	5.674	5.642	5.665	90,146	-0.04(-0.63%)
Jan 12, 2006	5.683	5.710	5.683	5.701	112,460	+0.01(+0.24%)
Jan 11, 2006	5.723	5.741	5.687	5.687	75,196	-0.02(-0.31%)
Jan 10, 2006	5.736	5.736	5.696	5.705	26,553	-0.00(-0.08%)
Jan 09, 2006	5.723	5.741	5.651	5.710	115,360	-0.02(-0.39%)
Jan 06, 2006	5.687	5.732	5.669	5.732	64,262	+0.02(+0.39%)
Jan 05, 2006	5.665	5.710	5.656	5.710	66,271	+0.02(+0.32%)
Jan 04, 2006	5.647	5.692	5.638	5.692	99,518	+0.05(+0.95%)
Jan 03, 2006	5.557	5.638	5.557	5.638	191,673	+0.07(+1.21%)
Dec 30, 2005	5.562	5.575	5.526	5.571	349,206	-0.00(-0.08%)
Dec 29, 2005	5.602	5.633	5.557	5.575	221,573	-0.02(-0.40%)
Dec 28, 2005	5.589	5.602	5.584	5.598	71,180	+0.00(+0.00%)
Dec 27, 2005	5.598	5.615	5.584	5.598	179,623	-0.03(-0.56%)
Dec 23, 2005	5.575	5.629	5.571	5.629	147,492	+0.03(+0.48%)
Dec 22, 2005	5.593	5.633	5.593	5.602	44,850	+0.01(+0.16%)
Dec 21, 2005	5.611	5.611	5.557	5.593	115,360	+0.02(+0.32%)
Dec 20, 2005	5.633	5.647	5.517	5.575	197,921	-0.08(-1.35%)
Dec 19, 2005	5.629	5.669	5.624	5.651	89,254	-0.01(-0.16%)
Dec 16, 2005	5.651	5.674	5.638	5.660	39,941	-0.00(-0.08%)
Dec 15, 2005	5.687	5.701	5.602	5.665	156,194	-0.02(-0.39%)
Dec 14, 2005	5.660	5.687	5.660	5.687	42,395	+0.03(+0.55%)
Dec 13, 2005	5.710	5.710	5.620	5.656	96,394	-0.06(-1.10%)
Dec 12, 2005	5.714	5.727	5.710	5.718	16,288	-0.02(-0.31%)
Dec 09, 2005	5.777	5.777	5.714	5.736	55,114	-0.04(-0.78%)
Dec 08, 2005	5.741	5.781	5.692	5.781	90,816	+0.04(+0.70%)
Dec 07, 2005	5.763	5.763	5.718	5.741	39,271	-0.01(-0.23%)
Dec 06, 2005	5.656	5.763	5.656	5.754	103,981	+0.02(+0.39%)
Dec 05, 2005	5.692	5.736	5.692	5.732	60,915	-0.00(-0.08%)
Dec 02, 2005	5.692	5.736	5.692	5.736	95,278	+0.05(+0.87%)