BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.084	6.143	6.084	6.107	83,269	+0.02(+0.37%)
Jul 28, 2005	6.071	6.102	6.071	6.084	54,402	+0.02(+0.30%)
Jul 27, 2005	6.071	6.071	6.062	6.066	23,093	+0.00(+0.00%)
Jul 26, 2005	6.039	6.066	6.012	6.066	49,073	+0.03(+0.52%)
Jul 25, 2005	6.012	6.035	6.008	6.035	60,620	+0.02(+0.37%)
Jul 22, 2005	5.990	6.012	5.977	6.012	76,164	+0.02(+0.38%)
Jul 21, 2005	5.967	5.990	5.967	5.990	35,306	+0.01(+0.23%)
Jul 20, 2005	5.972	5.985	5.954	5.976	92,818	+0.00(+0.08%)
Jul 19, 2005	5.913	5.999	5.909	5.972	120,796	+0.01(+0.23%)
Jul 18, 2005	6.017	6.030	5.931	5.958	220,054	-0.11(-1.85%)
Jul 15, 2005	6.084	6.084	6.053	6.071	79,050	-0.01(-0.22%)
Jul 14, 2005	6.057	6.098	6.057	6.084	63,951	+0.03(+0.52%)
Jul 13, 2005	6.057	6.057	6.039	6.053	42,856	+0.00(+0.00%)
Jul 12, 2005	6.080	6.084	6.053	6.053	103,698	-0.04(-0.59%)
Jul 11, 2005	6.111	6.111	6.089	6.089	47,741	-0.01(-0.22%)
Jul 08, 2005	6.089	6.107	6.087	6.102	74,609	+0.01(+0.18%)
Jul 07, 2005	6.089	6.125	6.089	6.091	79,272	-0.00(-0.04%)
Jul 06, 2005	6.102	6.116	6.071	6.093	124,571	+0.01(+0.22%)
Jul 05, 2005	6.084	6.084	6.039	6.080	76,164	-0.00(-0.07%)
Jul 01, 2005	6.044	6.084	6.044	6.084	42,856	+0.02(+0.30%)
Jun 30, 2005	6.021	6.066	6.021	6.066	48,407	+0.01(+0.22%)
Jun 29, 2005	6.044	6.057	6.035	6.053	71,945	+0.04(+0.67%)
Jun 28, 2005	5.990	6.035	5.990	6.012	93,484	-0.00(-0.07%)
Jun 27, 2005	6.026	6.035	5.981	6.017	34,196	-0.00(-0.07%)
Jun 24, 2005	5.985	6.021	5.981	6.021	65,061	+0.04(+0.60%)
Jun 23, 2005	5.990	6.008	5.972	5.985	87,710	-0.00(-0.08%)
Jun 22, 2005	5.967	5.990	5.945	5.990	93,928	+0.02(+0.38%)
Jun 21, 2005	6.021	6.021	5.967	5.967	136,340	-0.01(-0.15%)
Jun 20, 2005	5.922	5.981	5.922	5.976	39,525	+0.04(+0.61%)
Jun 17, 2005	5.931	5.954	5.931	5.940	56,179	+0.01(+0.15%)
Jun 16, 2005	5.931	5.958	5.899	5.931	80,161	+0.02(+0.38%)
Jun 15, 2005	5.936	5.936	5.905	5.909	62,840	-0.03(-0.46%)
Jun 14, 2005	5.945	5.945	5.913	5.936	30,199	+0.02(+0.38%)
Jun 13, 2005	5.931	5.931	5.913	5.913	60,398	-0.04(-0.61%)
Jun 10, 2005	5.976	5.976	5.935	5.949	39,525	-0.04(-0.60%)
Jun 09, 2005	5.985	6.008	5.976	5.985	65,727	+0.00(+0.08%)
Jun 08, 2005	6.021	6.021	5.972	5.981	131,455	-0.04(-0.67%)
Jun 07, 2005	6.017	6.053	5.981	6.021	81,493	+0.01(+0.22%)
Jun 06, 2005	5.976	6.035	5.909	6.008	130,567	+0.03(+0.53%)
Jun 03, 2005	5.990	6.080	5.945	5.976	135,896	-0.01(-0.23%)
Jun 02, 2005	5.913	6.035	5.890	5.990	117,465	+0.07(+1.22%)
Jun 01, 2005	5.872	5.918	5.868	5.918	121,018	+0.02(+0.38%)
May 31, 2005	5.854	5.895	5.854	5.895	61,952	+0.04(+0.61%)
May 27, 2005	5.890	5.895	5.827	5.859	73,943	+0.00(+0.08%)
May 26, 2005	5.823	5.868	5.823	5.854	101,478	+0.00(+0.00%)
May 25, 2005	5.863	5.863	5.836	5.854	27,978	-0.01(-0.15%)
May 24, 2005	5.872	5.872	5.832	5.863	84,824	-0.00(-0.08%)
May 23, 2005	5.832	5.877	5.832	5.868	92,151	+0.02(+0.39%)
May 20, 2005	5.823	5.850	5.823	5.845	34,418	+0.00(+0.08%)
May 19, 2005	5.818	5.872	5.818	5.841	79,716	+0.01(+0.23%)
May 18, 2005	5.818	5.854	5.818	5.827	94,150	+0.01(+0.23%)
May 17, 2005	5.800	5.814	5.782	5.814	102,144	+0.00(+0.00%)
May 16, 2005	5.818	5.832	5.809	5.814	80,827	+0.00(+0.08%)
May 13, 2005	5.769	5.818	5.755	5.809	71,723	+0.04(+0.62%)
May 12, 2005	5.782	5.805	5.773	5.773	152,994	+0.00(+0.00%)
May 11, 2005	5.764	5.791	5.737	5.773	91,263	-0.01(-0.16%)
May 10, 2005	5.755	5.787	5.751	5.782	202,290	+0.04(+0.63%)
May 09, 2005	5.692	5.746	5.692	5.746	77,274	+0.02(+0.31%)
May 06, 2005	5.710	5.737	5.692	5.728	124,349	-0.03(-0.47%)
May 05, 2005	5.719	5.760	5.719	5.755	86,378	+0.03(+0.55%)
May 04, 2005	5.692	5.724	5.674	5.724	59,510	+0.04(+0.63%)
May 03, 2005	5.661	5.692	5.661	5.688	119,020	+0.01(+0.24%)