BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.336	5.359	5.314	5.314	104,813	-0.04(-0.67%)
May 27, 2004	5.323	5.354	5.323	5.350	115,250	+0.04(+0.68%)
May 26, 2004	5.278	5.314	5.273	5.314	49,519	+0.03(+0.60%)
May 25, 2004	5.251	5.287	5.233	5.282	81,496	+0.02(+0.34%)
May 24, 2004	5.260	5.273	5.233	5.264	37,306	+0.03(+0.52%)
May 21, 2004	5.206	5.260	5.206	5.237	66,618	+0.03(+0.52%)
May 20, 2004	5.188	5.215	5.188	5.210	64,842	+0.01(+0.26%)
May 19, 2004	5.206	5.206	5.188	5.197	34,863	-0.00(-0.09%)
May 18, 2004	5.201	5.206	5.192	5.201	62,399	-0.03(-0.52%)
May 17, 2004	5.233	5.264	5.165	5.228	111,475	+0.04(+0.78%)
May 14, 2004	5.098	5.188	5.098	5.188	59,068	+0.09(+1.77%)
May 13, 2004	5.242	5.242	5.071	5.098	155,665	-0.04(-0.70%)
May 12, 2004	5.152	5.201	5.129	5.134	70,837	-0.02(-0.44%)
May 11, 2004	5.089	5.188	5.089	5.156	82,162	+0.07(+1.42%)
May 10, 2004	5.138	5.152	5.080	5.084	195,192	-0.05(-1.05%)
May 07, 2004	5.242	5.242	5.116	5.138	297,118	-0.10(-1.89%)
May 06, 2004	5.296	5.300	5.237	5.237	104,369	-0.06(-1.11%)
May 05, 2004	5.314	5.323	5.287	5.296	77,277	-0.02(-0.34%)
May 04, 2004	5.332	5.336	5.296	5.314	70,393	-0.02(-0.42%)
May 03, 2004	5.318	5.345	5.314	5.336	51,518	+0.02(+0.42%)
Apr 30, 2004	5.305	5.332	5.296	5.314	87,492	-0.01(-0.25%)
Apr 29, 2004	5.305	5.332	5.305	5.327	59,956	+0.03(+0.60%)
Apr 28, 2004	5.300	5.332	5.291	5.296	208,516	+0.00(+0.00%)
Apr 27, 2004	5.323	5.336	5.291	5.296	123,466	-0.04(-0.68%)
Apr 26, 2004	5.341	5.354	5.327	5.332	159,218	-0.02(-0.34%)
Apr 23, 2004	5.404	5.404	5.341	5.350	126,797	-0.05(-0.83%)
Apr 22, 2004	5.381	5.422	5.377	5.395	130,794	+0.02(+0.33%)
Apr 21, 2004	5.399	5.399	5.350	5.377	101,482	-0.02(-0.33%)
Apr 20, 2004	5.404	5.413	5.395	5.395	145,228	-0.01(-0.25%)
Apr 19, 2004	5.476	5.494	5.408	5.408	154,111	-0.08(-1.48%)
Apr 16, 2004	5.404	5.494	5.404	5.489	150,113	+0.09(+1.67%)
Apr 15, 2004	5.413	5.431	5.399	5.399	101,926	-0.03(-0.50%)
Apr 14, 2004	5.543	5.543	5.359	5.426	323,100	-0.13(-2.27%)
Apr 13, 2004	5.557	5.557	5.534	5.553	222,506	-0.01(-0.24%)
Apr 12, 2004	5.602	5.620	5.553	5.566	107,033	-0.04(-0.64%)
Apr 08, 2004	5.575	5.611	5.575	5.602	127,463	+0.02(+0.32%)
Apr 07, 2004	5.557	5.607	5.543	5.584	111,030	+0.05(+0.90%)
Apr 06, 2004	5.589	5.598	5.521	5.534	309,554	-0.06(-1.13%)
Apr 05, 2004	5.760	5.760	5.543	5.598	306,889	-0.16(-2.81%)
Apr 02, 2004	5.827	5.872	5.746	5.760	140,343	-0.11(-1.92%)
Apr 01, 2004	5.859	5.877	5.859	5.872	69,061	+0.01(+0.15%)
Mar 31, 2004	5.836	5.863	5.836	5.863	102,814	+0.04(+0.62%)
Mar 30, 2004	5.845	5.845	5.827	5.827	54,627	-0.02(-0.31%)
Mar 29, 2004	5.895	5.895	5.832	5.845	190,085	-0.05(-0.84%)
Mar 26, 2004	5.908	5.908	5.886	5.895	84,827	+0.00(+0.08%)
Mar 25, 2004	5.917	5.917	5.877	5.890	83,273	-0.01(-0.15%)
Mar 24, 2004	5.931	5.931	5.890	5.899	42,413	+0.01(+0.15%)
Mar 23, 2004	5.913	5.917	5.890	5.890	75,723	-0.01(-0.23%)
Mar 22, 2004	5.908	5.917	5.899	5.904	47,521	-0.02(-0.30%)
Mar 19, 2004	5.908	5.922	5.904	5.922	25,537	-0.00(-0.08%)
Mar 18, 2004	5.922	5.926	5.899	5.926	36,862	+0.01(+0.15%)
Mar 17, 2004	5.935	5.944	5.917	5.917	31,754	-0.00(-0.08%)
Mar 16, 2004	5.926	5.944	5.908	5.922	40,637	-0.00(-0.08%)
Mar 15, 2004	5.944	5.949	5.922	5.926	63,731	-0.01(-0.15%)
Mar 12, 2004	5.935	5.944	5.922	5.935	26,647	+0.01(+0.23%)
Mar 11, 2004	5.922	5.944	5.913	5.922	70,837	-0.02(-0.30%)
Mar 10, 2004	5.940	5.953	5.917	5.940	93,488	+0.01(+0.23%)
Mar 09, 2004	5.922	5.935	5.908	5.926	111,697	+0.01(+0.15%)
Mar 08, 2004	5.913	5.944	5.913	5.917	86,382	-0.00(-0.08%)
Mar 05, 2004	5.922	5.940	5.917	5.922	76,833	+0.04(+0.61%)
Mar 04, 2004	5.895	5.895	5.872	5.886	57,291	-0.00(-0.08%)
Mar 03, 2004	5.917	5.917	5.877	5.890	61,733	-0.03(-0.46%)
Mar 02, 2004	5.922	5.922	5.899	5.917	21,540	-0.00(-0.08%)