BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.373	5.400	5.360	5.396	126,964	+0.03(+0.58%)
Jan 30, 2002	5.355	5.373	5.355	5.364	41,949	+0.01(+0.25%)
Jan 29, 2002	5.342	5.355	5.315	5.351	60,469	+0.00(+0.00%)
Jan 28, 2002	5.315	5.351	5.315	5.351	35,255	+0.04(+0.67%)
Jan 25, 2002	5.342	5.342	5.297	5.315	57,792	-0.00(-0.08%)
Jan 24, 2002	5.324	5.347	5.320	5.320	83,675	-0.01(-0.25%)
Jan 23, 2002	5.369	5.369	5.306	5.333	215,771	-0.04(-0.83%)
Jan 22, 2002	5.378	5.400	5.360	5.378	142,583	+0.00(+0.00%)
Jan 21, 2002	5.347	5.378	5.347	5.378	19,635	+0.00(+0.00%)
Jan 18, 2002	5.347	5.378	5.347	5.378	19,635	+0.04(+0.76%)
Jan 17, 2002	5.360	5.360	5.324	5.338	44,627	-0.02(-0.42%)
Jan 16, 2002	5.333	5.369	5.315	5.360	54,668	+0.04(+0.67%)
Jan 15, 2002	5.315	5.329	5.297	5.324	79,213	+0.02(+0.42%)
Jan 14, 2002	5.293	5.320	5.293	5.302	18,520	+0.01(+0.25%)
Jan 11, 2002	5.306	5.306	5.221	5.288	115,360	-0.00(-0.08%)
Jan 10, 2002	5.311	5.369	5.293	5.293	46,858	+0.12(+2.34%)