BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.41	10.46	10.36	10.46	30,714	+0.03(+0.31%)
Sep 27, 2019	10.35	10.44	10.35	10.42	14,886	+0.04(+0.39%)
Sep 26, 2019	10.47	10.47	10.36	10.38	93,597	-0.09(-0.85%)
Sep 25, 2019	10.45	10.50	10.43	10.47	72,320	+0.02(+0.15%)
Sep 24, 2019	10.42	10.46	10.38	10.46	23,206	+0.09(+0.86%)
Sep 23, 2019	10.36	10.42	10.33	10.37	52,189	+0.01(+0.08%)
Sep 20, 2019	10.37	10.37	10.35	10.36	35,602	+0.00(+0.00%)
Sep 19, 2019	10.27	10.39	10.27	10.36	29,811	+0.11(+1.10%)
Sep 18, 2019	10.22	10.30	10.22	10.25	23,139	+0.04(+0.39%)
Sep 17, 2019	10.23	10.24	10.18	10.21	48,801	-0.02(-0.24%)
Sep 16, 2019	10.16	10.25	10.14	10.23	47,218	+0.05(+0.48%)
Sep 13, 2019	10.30	10.31	10.18	10.18	115,615	-0.13(-1.30%)
Sep 12, 2019	10.38	10.40	10.30	10.32	63,498	-0.09(-0.85%)
Sep 11, 2019	10.46	10.47	10.38	10.40	111,722	-0.01(-0.08%)
Sep 10, 2019	10.44	10.46	10.41	10.41	56,315	-0.07(-0.69%)
Sep 09, 2019	10.50	10.53	10.43	10.48	59,995	-0.05(-0.46%)
Sep 06, 2019	10.46	10.54	10.46	10.53	36,098	+0.04(+0.38%)
Sep 05, 2019	10.49	10.56	10.46	10.49	36,380	-0.04(-0.38%)
Sep 04, 2019	10.48	10.57	10.48	10.53	55,312	+0.02(+0.15%)
Sep 03, 2019	10.50	10.54	10.48	10.52	52,614	+0.01(+0.08%)
Aug 30, 2019	10.52	10.52	10.47	10.51	51,409	+0.02(+0.15%)
Aug 29, 2019	10.49	10.52	10.48	10.49	30,015	-0.02(-0.23%)
Aug 28, 2019	10.52	10.56	10.48	10.52	96,491	+0.00(+0.00%)
Aug 27, 2019	10.50	10.52	10.48	10.52	63,271	+0.02(+0.23%)
Aug 26, 2019	10.52	10.52	10.48	10.49	43,537	-0.04(-0.38%)
Aug 23, 2019	10.56	10.56	10.49	10.53	24,397	-0.02(-0.23%)
Aug 22, 2019	10.56	10.56	10.52	10.56	13,768	+0.04(+0.38%)
Aug 21, 2019	10.53	10.57	10.51	10.52	42,215	-0.04(-0.38%)
Aug 20, 2019	10.53	10.56	10.53	10.56	26,854	+0.02(+0.23%)
Aug 19, 2019	10.51	10.60	10.50	10.53	28,555	-0.02(-0.15%)
Aug 16, 2019	10.48	10.59	10.47	10.55	70,080	+0.02(+0.15%)
Aug 15, 2019	10.52	10.54	10.46	10.53	95,134	+0.06(+0.54%)
Aug 14, 2019	10.49	10.52	10.47	10.48	72,840	+0.06(+0.57%)
Aug 13, 2019	10.42	10.46	10.40	10.42	64,054	+0.01(+0.08%)
Aug 12, 2019	10.44	10.47	10.39	10.41	83,298	+0.02(+0.23%)
Aug 09, 2019	10.42	10.46	10.38	10.38	48,461	-0.07(-0.69%)
Aug 08, 2019	10.42	10.46	10.40	10.46	23,444	+0.02(+0.23%)
Aug 07, 2019	10.37	10.44	10.37	10.43	78,614	+0.06(+0.62%)
Aug 06, 2019	10.35	10.42	10.35	10.37	49,103	+0.01(+0.08%)
Aug 05, 2019	10.33	10.39	10.33	10.36	52,840	+0.01(+0.08%)
Aug 02, 2019	10.37	10.40	10.32	10.35	47,087	-0.02(-0.15%)
Aug 01, 2019	10.32	10.38	10.30	10.37	58,802	+0.05(+0.47%)
Jul 31, 2019	10.28	10.33	10.27	10.32	90,561	+0.05(+0.47%)
Jul 30, 2019	10.17	10.28	10.17	10.27	71,194	+0.04(+0.39%)
Jul 29, 2019	10.15	10.24	10.13	10.23	145,884	+0.06(+0.55%)
Jul 26, 2019	10.14	10.18	10.14	10.18	81,934	+0.04(+0.40%)
Jul 25, 2019	10.14	10.17	10.14	10.14	106,012	-0.01(-0.08%)
Jul 24, 2019	10.11	10.16	10.10	10.14	82,090	+0.03(+0.32%)
Jul 23, 2019	10.09	10.17	10.09	10.11	91,143	+0.00(+0.00%)
Jul 22, 2019	10.10	10.12	10.07	10.11	147,874	+0.01(+0.08%)
Jul 19, 2019	10.10	10.11	10.07	10.10	89,053	+0.02(+0.24%)
Jul 18, 2019	10.09	10.12	10.07	10.08	37,758	-0.01(-0.08%)
Jul 17, 2019	10.06	10.11	10.06	10.09	131,220	+0.02(+0.16%)
Jul 16, 2019	10.06	10.09	10.06	10.07	51,316	-0.02(-0.16%)
Jul 15, 2019	10.10	10.10	10.08	10.09	51,441	-0.02(-0.24%)
Jul 12, 2019	10.09	10.12	10.06	10.11	36,345	+0.03(+0.27%)
Jul 11, 2019	10.04	10.10	10.04	10.08	54,740	+0.04(+0.40%)
Jul 10, 2019	9.965	10.04	9.964	10.04	170,231	+0.08(+0.80%)
Jul 09, 2019	9.941	9.989	9.941	9.965	54,597	+0.02(+0.16%)
Jul 08, 2019	9.941	9.973	9.933	9.949	55,855	+0.01(+0.08%)
Jul 05, 2019	9.965	9.973	9.925	9.941	62,793	-0.02(-0.16%)
Jul 03, 2019	9.949	10.01	9.949	9.957	48,379	+0.01(+0.08%)
Jul 02, 2019	9.997	9.997	9.941	9.949	225,978	-0.06(-0.64%)