BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.847	9.854	9.789	9.818	56,028	+0.00(+0.00%)
Aug 30, 2017	9.825	9.840	9.807	9.818	38,128	+0.00(+0.00%)
Aug 29, 2017	9.818	9.854	9.811	9.818	81,436	+0.05(+0.52%)
Aug 28, 2017	9.811	9.818	9.767	9.767	42,569	-0.03(-0.30%)
Aug 25, 2017		9.869	9.796	9.796	47,599	-0.06(-0.59%)
Aug 24, 2017	9.883	9.883	9.825	9.854	33,322	-0.05(-0.51%)
Aug 23, 2017	9.862	9.905	9.862	9.905	21,330	+0.06(+0.59%)
Aug 22, 2017	9.825	9.876	9.811	9.847	55,710	+0.04(+0.37%)
Aug 21, 2017	9.811	9.825	9.803	9.811	19,513	+0.00(+0.00%)
Aug 18, 2017	9.803	9.811	9.752	9.811	16,889	+0.04(+0.37%)
Aug 17, 2017	9.782	9.796	9.767	9.774	26,442	-0.01(-0.07%)
Aug 16, 2017	9.745	9.782	9.723	9.782	16,470	+0.06(+0.60%)
Aug 15, 2017	9.767	9.767	9.716	9.723	40,275	-0.06(-0.60%)
Aug 14, 2017	9.818	9.818	9.774	9.782	23,688	-0.02(-0.22%)
Aug 11, 2017	9.621	9.934	9.621	9.803	54,531	+0.05(+0.54%)
Aug 10, 2017	9.838	9.838	9.744	9.751	50,759	-0.08(-0.81%)
Aug 09, 2017	9.852	9.867	9.794	9.831	44,838	-0.01(-0.07%)
Aug 08, 2017	9.896	9.896	9.831	9.838	49,311	-0.05(-0.51%)
Aug 07, 2017	9.860	9.910	9.860	9.889	29,647	+0.00(+0.00%)
Aug 04, 2017	9.954	9.961	9.852	9.889	57,718	-0.07(-0.66%)
Aug 03, 2017	9.954	9.968	9.918	9.954	43,365	+0.01(+0.07%)
Aug 02, 2017	9.947	9.954	9.912	9.947	34,488	+0.01(+0.15%)
Aug 01, 2017	9.867	9.932	9.855	9.932	87,075	+0.07(+0.66%)
Jul 31, 2017	9.823	9.867	9.805	9.867	58,061	+0.04(+0.44%)
Jul 28, 2017	9.722	9.823	9.715	9.823	76,030	+0.12(+1.19%)
Jul 27, 2017	9.686	9.708	9.671	9.708	35,828	+0.02(+0.22%)
Jul 26, 2017	9.650	9.700	9.624	9.686	65,226	+0.07(+0.68%)
Jul 25, 2017	9.642	9.671	9.599	9.621	65,944	-0.01(-0.15%)
Jul 24, 2017	9.671	9.700	9.635	9.635	44,006	-0.06(-0.57%)
Jul 21, 2017	9.715	9.715	9.671	9.691	34,160	-0.01(-0.10%)
Jul 20, 2017	9.664	9.722	9.664	9.700	38,342	+0.05(+0.53%)
Jul 19, 2017	9.679	9.686	9.642	9.650	23,888	-0.01(-0.07%)
Jul 18, 2017	9.671	9.708	9.657	9.657	52,194	-0.01(-0.15%)
Jul 17, 2017	9.664	9.686	9.635	9.671	64,537	+0.01(+0.15%)
Jul 14, 2017	9.642	9.679	9.642	9.657	44,011	+0.03(+0.30%)
Jul 13, 2017	9.635	9.671	9.613	9.628	87,795	-0.01(-0.08%)
Jul 12, 2017	9.592	9.635	9.577	9.635	51,556	+0.06(+0.62%)
Jul 11, 2017	9.511	9.576	9.511	9.576	57,504	+0.06(+0.61%)
Jul 10, 2017	9.475	9.518	9.460	9.518	58,816	+0.06(+0.69%)
Jul 07, 2017	9.446	9.453	9.417	9.453	70,759	+0.00(+0.00%)
Jul 06, 2017	9.446	9.460	9.395	9.453	67,447	-0.01(-0.08%)
Jul 05, 2017	9.468	9.504	9.424	9.460	95,757	-0.02(-0.23%)
Jul 03, 2017	9.489	9.518	9.468	9.482	76,207	+0.02(+0.23%)
Jun 30, 2017	9.410	9.468	9.395	9.460	91,995	+0.07(+0.77%)
Jun 29, 2017	9.511	9.518	9.381	9.388	126,968	-0.16(-1.66%)
Jun 28, 2017	9.540	9.547	9.511	9.547	90,444	+0.00(+0.00%)
Jun 27, 2017	9.525	9.547	9.511	9.547	66,025	+0.01(+0.08%)
Jun 26, 2017	9.547	9.568	9.532	9.540	45,856	+0.03(+0.30%)
Jun 23, 2017	9.518	9.547	9.511	9.511	36,435	-0.02(-0.23%)
Jun 22, 2017	9.511	9.540	9.504	9.532	46,205	+0.03(+0.30%)
Jun 21, 2017	9.504	9.540	9.496	9.504	45,057	-0.01(-0.15%)
Jun 20, 2017	9.489	9.525	9.475	9.518	63,291	+0.03(+0.30%)
Jun 19, 2017	9.496	9.496	9.468	9.489	60,519	+0.00(+0.00%)
Jun 16, 2017	9.460	9.489	9.446	9.489	77,546	+0.04(+0.46%)
Jun 15, 2017	9.431	9.449	9.395	9.446	90,961	+0.01(+0.08%)
Jun 14, 2017	9.431	9.468	9.424	9.439	56,810	+0.03(+0.31%)
Jun 13, 2017	9.381	9.439	9.374	9.410	51,425	+0.02(+0.25%)
Jun 12, 2017	9.394	9.408	9.351	9.387	85,631	-0.01(-0.08%)
Jun 09, 2017	9.430	9.430	9.387	9.394	36,427	-0.04(-0.46%)
Jun 08, 2017	9.444	9.494	9.418	9.437	38,548	-0.01(-0.15%)
Jun 07, 2017	9.430	9.459	9.430	9.451	30,625	+0.01(+0.15%)
Jun 06, 2017	9.444	9.480	9.430	9.437	38,431	+0.00(+0.00%)
Jun 05, 2017	9.459	9.487	9.408	9.437	46,396	-0.04(-0.45%)
Jun 02, 2017	9.480	9.502	9.423	9.480	48,971	+0.03(+0.30%)