BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.629	7.683	7.617	7.653	94,913	+0.01(+0.08%)
Jul 30, 2014	7.737	7.737	7.647	7.647	63,292	-0.10(-1.32%)
Jul 29, 2014	7.750	7.762	7.737	7.750	46,987	+0.02(+0.31%)
Jul 28, 2014	7.762	7.762	7.713	7.725	58,840	-0.02(-0.23%)
Jul 25, 2014	7.707	7.750	7.707	7.744	11,626	+0.02(+0.23%)
Jul 24, 2014	7.707	7.725	7.689	7.725	42,800	+0.02(+0.23%)
Jul 23, 2014	7.719	7.725	7.701	7.707	22,346	+0.01(+0.08%)
Jul 22, 2014	7.713	7.713	7.677	7.701	34,105	+0.00(+0.00%)
Jul 21, 2014	7.659	7.707	7.659	7.701	41,369	+0.02(+0.31%)
Jul 18, 2014	7.617	7.677	7.617	7.677	29,998	+0.05(+0.69%)
Jul 17, 2014	7.629	7.665	7.617	7.625	83,112	+0.01(+0.18%)
Jul 16, 2014	7.593	7.629	7.593	7.611	54,640	+0.01(+0.08%)
Jul 15, 2014	7.599	7.611	7.581	7.605	36,817	+0.01(+0.16%)
Jul 14, 2014	7.611	7.617	7.587	7.593	44,414	-0.01(-0.16%)
Jul 11, 2014	7.587	7.605	7.581	7.605	22,873	+0.04(+0.48%)
Jul 10, 2014	7.605	7.605	7.563	7.569	66,870	+0.00(+0.00%)
Jul 09, 2014	7.581	7.587	7.557	7.569	66,289	-0.02(-0.32%)
Jul 08, 2014	7.587	7.616	7.587	7.593	92,795	+0.02(+0.24%)
Jul 07, 2014	7.509	7.593	7.509	7.575	103,169	+0.04(+0.48%)
Jul 03, 2014	7.622	7.539	7.539	7.539	92,855	-0.11(-1.49%)
Jul 02, 2014	7.664	7.664	7.587	7.652	203,379	-0.02(-0.23%)
Jul 01, 2014	7.682	7.694	7.652	7.670	92,569	+0.01(+0.16%)
Jun 30, 2014	7.706	7.712	7.658	7.658	89,319	-0.01(-0.08%)
Jun 27, 2014	7.664	7.688	7.664	7.664	72,360	+0.00(+0.00%)
Jun 26, 2014	7.688	7.700	7.664	7.664	64,347	-0.02(-0.23%)
Jun 25, 2014	7.670	7.682	7.664	7.682	84,610	+0.04(+0.47%)
Jun 24, 2014	7.670	7.670	7.622	7.646	55,977	+0.01(+0.16%)
Jun 23, 2014	7.634	7.646	7.622	7.634	48,548	+0.02(+0.24%)
Jun 20, 2014	7.634	7.634	7.605	7.616	41,741	+0.02(+0.24%)
Jun 19, 2014	7.640	7.646	7.593	7.599	75,040	-0.01(-0.08%)
Jun 18, 2014	7.587	7.605	7.581	7.605	47,214	+0.02(+0.32%)
Jun 17, 2014	7.658	7.658	7.575	7.581	110,192	-0.07(-0.86%)
Jun 16, 2014	7.652	7.670	7.640	7.646	43,393	-0.01(-0.08%)
Jun 13, 2014	7.706	7.706	7.652	7.652	62,169	-0.04(-0.47%)
Jun 12, 2014	7.700	7.700	7.670	7.688	38,384	+0.02(+0.24%)
Jun 11, 2014	7.718	7.718	7.658	7.670	54,466	-0.01(-0.16%)
Jun 10, 2014	7.712	7.712	7.670	7.682	92,128	+0.01(+0.16%)
Jun 06, 2014	7.664	7.682	7.664	7.670	46,809	+0.03(+0.39%)
Jun 05, 2014	7.670	7.670	7.634	7.640	51,302	-0.01(-0.08%)
Jun 04, 2014	7.724	7.736	7.646	7.646	91,838	-0.07(-0.93%)
Jun 03, 2014	7.765	7.771	7.718	7.718	89,480	-0.04(-0.46%)
Jun 02, 2014	7.795	7.795	7.753	7.753	57,134	-0.02(-0.23%)
May 30, 2014	7.825	7.825	7.759	7.771	52,691	-0.03(-0.38%)
May 29, 2014	7.807	7.819	7.783	7.801	83,942	+0.00(+0.00%)
May 28, 2014	7.789	7.801	7.777	7.801	33,793	+0.03(+0.38%)
May 27, 2014	7.795	7.795	7.765	7.771	60,975	-0.01(-0.08%)
May 23, 2014	7.777	7.777	7.777	7.777	43,156	+0.01(+0.15%)
May 22, 2014	7.783	7.813	7.765	7.765	52,572	+0.01(+0.08%)
May 21, 2014	7.795	7.801	7.759	7.759	72,639	-0.05(-0.61%)
May 20, 2014	7.795	7.807	7.771	7.807	28,810	+0.02(+0.31%)
May 19, 2014	7.783	7.801	7.771	7.783	42,315	+0.02(+0.23%)
May 16, 2014	7.789	7.801	7.759	7.765	45,368	-0.01(-0.08%)
May 15, 2014	7.801	7.823	7.753	7.771	70,667	+0.00(+0.00%)
May 14, 2014	7.795	7.813	7.771	7.771	44,060	-0.02(-0.31%)
May 13, 2014	7.819	7.825	7.783	7.795	43,982	-0.01(-0.07%)
May 12, 2014	7.813	7.819	7.777	7.801	56,529	+0.02(+0.30%)
May 09, 2014	7.830	7.830	7.777	7.777	32,985	-0.03(-0.38%)
May 08, 2014	7.765	7.813	7.765	7.807	64,259	+0.03(+0.38%)
May 07, 2014	7.783	7.795	7.753	7.777	34,317	+0.02(+0.23%)
May 06, 2014	7.730	7.765	7.724	7.759	23,479	+0.03(+0.38%)
May 05, 2014	7.742	7.742	7.712	7.730	23,752	-0.01(-0.08%)
May 02, 2014	7.712	7.736	7.676	7.736	50,820	+0.02(+0.31%)