BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.060	6.072	6.039	6.060	98,844	+0.01(+0.14%)
Jul 29, 2010	6.039	6.063	6.039	6.052	149,657	+0.01(+0.16%)
Jul 28, 2010	6.011	6.049	6.011	6.042	111,623	+0.02(+0.28%)
Jul 27, 2010	6.053	6.074	6.011	6.025	183,544	-0.05(-0.90%)
Jul 26, 2010	6.095	6.095	6.049	6.080	168,299	-0.03(-0.47%)
Jul 23, 2010	6.146	6.151	6.104	6.109	147,533	-0.02(-0.28%)
Jul 22, 2010	6.100	6.174	6.100	6.126	165,142	+0.08(+1.28%)
Jul 21, 2010	6.081	6.081	6.025	6.049	106,760	+0.01(+0.23%)
Jul 20, 2010	6.007	6.049	6.007	6.035	87,414	-0.00(-0.08%)
Jul 19, 2010	6.021	6.044	6.007	6.039	52,929	+0.03(+0.54%)
Jul 16, 2010	6.007	6.016	5.983	6.007	84,220	+0.02(+0.31%)
Jul 15, 2010	5.951	5.991	5.951	5.988	162,174	+0.05(+0.86%)
Jul 14, 2010	5.904	5.942	5.890	5.937	127,934	+0.05(+0.87%)
Jul 13, 2010	5.886	5.914	5.886	5.886	157,652	+0.02(+0.29%)
Jul 12, 2010	5.845	5.882	5.845	5.869	60,297	+0.01(+0.16%)
Jul 09, 2010	5.859	5.864	5.813	5.859	123,901	+0.05(+0.88%)
Jul 08, 2010	5.832	5.832	5.794	5.808	87,021	-0.01(-0.16%)
Jul 07, 2010	5.832	5.859	5.808	5.818	133,948	-0.03(-0.48%)
Jul 06, 2010	5.832	5.855	5.818	5.845	62,121	+0.03(+0.56%)
Jul 02, 2010	5.813	5.832	5.808	5.813	51,599	+0.02(+0.32%)
Jul 01, 2010	5.785	5.818	5.785	5.794	127,287	-0.01(-0.24%)
Jun 30, 2010	5.757	5.808	5.757	5.808	90,856	+0.02(+0.40%)
Jun 29, 2010	5.785	5.799	5.785	5.785	57,270	+0.00(+0.00%)
Jun 25, 2010	5.785	5.794	5.744	5.785	146,299	+0.04(+0.64%)
Jun 24, 2010	5.762	5.776	5.748	5.748	73,054	-0.02(-0.32%)
Jun 23, 2010	5.748	5.771	5.748	5.767	45,592	+0.01(+0.16%)
Jun 22, 2010	5.730	5.762	5.725	5.757	90,625	+0.00(+0.08%)
Jun 21, 2010	5.757	5.762	5.743	5.753	93,027	+0.01(+0.16%)
Jun 18, 2010	5.744	5.776	5.744	5.744	90,938	-0.03(-0.56%)
Jun 17, 2010	5.785	5.785	5.748	5.776	56,957	-0.00(-0.03%)
Jun 16, 2010	5.818	5.818	5.776	5.778	69,900	-0.02(-0.33%)
Jun 15, 2010	5.827	5.827	5.790	5.797	97,496	-0.00(-0.04%)
Jun 14, 2010	5.804	5.813	5.790	5.799	66,170	-0.02(-0.32%)
Jun 11, 2010	5.776	5.827	5.776	5.818	50,968	+0.01(+0.22%)
Jun 10, 2010	5.782	5.828	5.768	5.805	139,819	+0.03(+0.48%)
Jun 09, 2010	5.773	5.778	5.759	5.778	38,424	+0.02(+0.32%)
Jun 08, 2010	5.745	5.764	5.731	5.759	71,969	+0.02(+0.32%)
Jun 07, 2010	5.759	5.768	5.731	5.741	87,577	-0.01(-0.16%)
Jun 04, 2010	5.750	5.750	5.727	5.750	79,151	+0.00(+0.08%)
Jun 03, 2010	5.731	5.750	5.727	5.745	98,362	-0.00(-0.08%)
Jun 02, 2010	5.718	5.750	5.718	5.750	65,607	+0.02(+0.40%)
Jun 01, 2010	5.708	5.731	5.695	5.727	89,484	+0.02(+0.40%)
May 28, 2010	5.704	5.708	5.685	5.704	51,989	+0.03(+0.49%)
May 27, 2010	5.708	5.713	5.672	5.676	124,454	-0.01(-0.13%)
May 26, 2010	5.708	5.741	5.681	5.684	84,744	-0.01(-0.19%)
May 25, 2010	5.667	5.699	5.644	5.695	40,998	+0.01(+0.16%)
May 24, 2010	5.667	5.708	5.667	5.685	84,553	+0.00(+0.08%)
May 21, 2010	5.612	5.704	5.593	5.681	93,149	+0.06(+1.15%)
May 20, 2010	5.626	5.639	5.603	5.616	98,577	-0.05(-0.89%)
May 19, 2010	5.662	5.681	5.635	5.667	53,041	+0.02(+0.33%)
May 18, 2010	5.662	5.667	5.635	5.649	61,612	+0.02(+0.33%)
May 17, 2010	5.727	5.731	5.630	5.630	112,801	-0.08(-1.37%)
May 14, 2010	5.708	5.741	5.708	5.708	150,858	+0.00(+0.00%)
May 13, 2010	5.718	5.727	5.704	5.708	90,763	+0.01(+0.16%)
May 12, 2010	5.658	5.708	5.658	5.699	86,599	+0.04(+0.71%)
May 11, 2010	5.663	5.664	5.650	5.659	101,060	-0.01(-0.16%)
May 10, 2010	5.678	5.700	5.664	5.668	72,938	+0.07(+1.31%)
May 07, 2010	5.632	5.664	5.595	5.595	88,377	-0.01(-0.24%)
May 06, 2010	5.723	5.728	5.535	5.609	145,311	-0.10(-1.76%)
May 05, 2010	5.760	5.769	5.700	5.710	173,689	-0.04(-0.64%)
May 04, 2010	5.728	5.751	5.723	5.746	94,718	+0.00(+0.08%)