BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.410	9.468	9.395	9.460	91,995	+0.07(+0.77%)
Jun 29, 2017	9.511	9.518	9.381	9.388	126,968	-0.16(-1.66%)
Jun 28, 2017	9.540	9.547	9.511	9.547	90,444	+0.00(+0.00%)
Jun 27, 2017	9.525	9.547	9.511	9.547	66,025	+0.01(+0.08%)
Jun 26, 2017	9.547	9.568	9.532	9.540	45,856	+0.03(+0.30%)
Jun 23, 2017	9.518	9.547	9.511	9.511	36,435	-0.02(-0.23%)
Jun 22, 2017	9.511	9.540	9.504	9.532	46,205	+0.03(+0.30%)
Jun 21, 2017	9.504	9.540	9.496	9.504	45,057	-0.01(-0.15%)
Jun 20, 2017	9.489	9.525	9.475	9.518	63,291	+0.03(+0.30%)
Jun 19, 2017	9.496	9.496	9.468	9.489	60,519	+0.00(+0.00%)
Jun 16, 2017	9.460	9.489	9.446	9.489	77,546	+0.04(+0.46%)
Jun 15, 2017	9.431	9.449	9.395	9.446	90,961	+0.01(+0.08%)
Jun 14, 2017	9.431	9.468	9.424	9.439	56,810	+0.03(+0.31%)
Jun 13, 2017	9.381	9.439	9.374	9.410	51,425	+0.02(+0.25%)
Jun 12, 2017	9.394	9.408	9.351	9.387	85,631	-0.01(-0.08%)
Jun 09, 2017	9.430	9.430	9.387	9.394	36,427	-0.04(-0.46%)
Jun 08, 2017	9.444	9.494	9.418	9.437	38,548	-0.01(-0.15%)
Jun 07, 2017	9.430	9.459	9.430	9.451	30,625	+0.01(+0.15%)
Jun 06, 2017	9.444	9.480	9.430	9.437	38,431	+0.00(+0.00%)
Jun 05, 2017	9.459	9.487	9.408	9.437	46,396	-0.04(-0.45%)
Jun 02, 2017	9.480	9.502	9.423	9.480	48,971	+0.03(+0.30%)
Jun 01, 2017	9.423	9.494	9.423	9.451	90,846	+0.03(+0.30%)
May 31, 2017	9.387	9.437	9.387	9.423	50,762	+0.04(+0.46%)
May 30, 2017	9.387	9.406	9.365	9.380	30,088	+0.01(+0.15%)
May 26, 2017	9.387	9.423	9.358	9.365	38,482	+0.01(+0.08%)
May 25, 2017	9.394	9.430	9.358	9.358	36,980	-0.04(-0.46%)
May 24, 2017	9.358	9.415	9.358	9.401	62,071	+0.07(+0.77%)
May 23, 2017	9.372	9.387	9.329	9.329	60,999	-0.03(-0.31%)
May 22, 2017	9.337	9.358	9.329	9.358	21,343	+0.02(+0.23%)
May 19, 2017	9.322	9.344	9.302	9.337	15,128	+0.01(+0.15%)
May 18, 2017	9.337	9.387	9.286	9.322	22,697	-0.02(-0.23%)
May 17, 2017	9.358	9.394	9.344	9.344	45,702	+0.01(+0.08%)
May 16, 2017	9.365	9.387	9.337	9.337	23,860	-0.03(-0.31%)
May 15, 2017	9.358	9.387	9.351	9.365	30,846	+0.03(+0.31%)
May 12, 2017	9.293	9.372	9.286	9.337	74,765	+0.06(+0.62%)
May 11, 2017	9.229	9.315	9.229	9.279	83,317	+0.07(+0.72%)
May 10, 2017	9.220	9.256	9.199	9.213	54,580	-0.01(-0.08%)
May 09, 2017	9.227	9.256	9.213	9.220	56,462	-0.03(-0.31%)
May 08, 2017	9.306	9.306	9.249	9.249	66,986	-0.07(-0.77%)
May 05, 2017	9.277	9.320	9.270	9.320	45,633	+0.06(+0.62%)
May 04, 2017	9.327	9.327	9.263	9.263	68,951	-0.06(-0.69%)
May 03, 2017	9.292	9.335	9.277	9.327	78,812	+0.05(+0.54%)
May 02, 2017	9.277	9.285	9.249	9.277	50,526	+0.00(+0.00%)
May 01, 2017	9.242	9.292	9.242	9.277	67,172	+0.04(+0.39%)
Apr 28, 2017	9.235	9.285	9.235	9.242	36,168	+0.01(+0.08%)
Apr 27, 2017	9.213	9.277	9.213	9.235	50,931	+0.00(+0.00%)
Apr 26, 2017	9.192	9.241	9.192	9.235	39,268	+0.04(+0.47%)
Apr 25, 2017	9.242	9.242	9.177	9.192	48,811	-0.06(-0.62%)
Apr 24, 2017	9.292	9.292	9.227	9.249	34,300	-0.06(-0.69%)
Apr 21, 2017	9.306	9.313	9.263	9.313	36,158	+0.04(+0.46%)
Apr 20, 2017	9.299	9.299	9.249	9.270	37,131	-0.02(-0.23%)
Apr 19, 2017	9.313	9.313	9.242	9.292	71,659	-0.02(-0.23%)
Apr 18, 2017	9.285	9.313	9.256	9.313	45,246	+0.06(+0.70%)
Apr 17, 2017	9.285	9.292	9.249	9.249	45,834	-0.06(-0.61%)
Apr 13, 2017	9.249	9.306	9.249	9.306	53,311	+0.07(+0.77%)
Apr 12, 2017	9.235	9.256	9.235	9.235	12,524	-0.01(-0.15%)
Apr 11, 2017	9.170	9.249	9.170	9.249	27,914	+0.07(+0.79%)
Apr 10, 2017	9.148	9.219	9.148	9.176	93,796	+0.03(+0.31%)
Apr 07, 2017	9.119	9.148	9.062	9.148	85,313	+0.06(+0.70%)
Apr 06, 2017	9.069	9.112	9.062	9.084	97,424	+0.00(+0.00%)
Apr 05, 2017	9.048	9.084	9.048	9.084	76,621	+0.02(+0.24%)
Apr 04, 2017	9.034	9.084	9.027	9.062	141,996	-0.02(-0.23%)