BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.728	5.773	5.728	5.769	177,649	+0.02(+0.39%)
Jun 27, 2003	5.710	5.746	5.701	5.746	225,170	+0.04(+0.63%)
Jun 26, 2003	5.728	5.728	5.697	5.710	95,930	-0.00(-0.08%)
Jun 25, 2003	5.692	5.742	5.674	5.715	93,043	+0.02(+0.40%)
Jun 24, 2003	5.701	5.710	5.656	5.692	120,357	-0.00(-0.08%)
Jun 23, 2003	5.683	5.742	5.661	5.697	79,720	+0.05(+0.80%)
Jun 20, 2003	5.692	5.769	5.652	5.652	123,466	-0.05(-0.87%)
Jun 19, 2003	5.787	5.787	5.692	5.701	210,736	-0.09(-1.48%)
Jun 18, 2003	5.818	5.818	5.746	5.787	153,000	-0.02(-0.31%)
Jun 17, 2003	5.859	5.863	5.805	5.805	223,394	-0.08(-1.30%)
Jun 16, 2003	5.967	5.967	5.877	5.881	87,048	-0.06(-1.06%)
Jun 13, 2003	5.922	5.953	5.922	5.944	83,717	+0.05(+0.92%)
Jun 12, 2003	5.899	5.922	5.881	5.890	78,831	-0.04(-0.61%)
Jun 11, 2003	5.890	5.931	5.886	5.926	123,910	+0.03(+0.53%)
Jun 10, 2003	5.881	5.904	5.863	5.895	114,806	+0.02(+0.31%)
Jun 09, 2003	5.917	5.917	5.868	5.877	60,622	+0.00(+0.08%)
Jun 06, 2003	5.850	5.940	5.836	5.872	149,669	+0.04(+0.62%)
Jun 05, 2003	5.818	5.845	5.764	5.836	143,452	+0.01(+0.15%)
Jun 04, 2003	5.818	5.836	5.800	5.827	87,936	+0.02(+0.31%)
Jun 03, 2003	5.778	5.809	5.778	5.809	57,291	+0.03(+0.55%)
Jun 02, 2003	5.764	5.778	5.755	5.778	110,808	+0.00(+0.00%)
May 30, 2003	5.746	5.778	5.742	5.778	110,364	+0.05(+0.79%)
May 29, 2003	5.764	5.764	5.719	5.733	105,923	-0.01(-0.24%)
May 28, 2003	5.778	5.778	5.746	5.746	134,791	-0.04(-0.62%)
May 27, 2003	5.742	5.782	5.742	5.782	141,453	+0.04(+0.63%)
May 23, 2003	5.719	5.760	5.706	5.746	154,333	+0.03(+0.47%)
May 22, 2003	5.715	5.733	5.688	5.719	92,377	+0.01(+0.16%)
May 21, 2003	5.697	5.728	5.683	5.710	287,570	+0.01(+0.16%)
May 20, 2003	5.710	5.715	5.697	5.701	111,030	-0.00(-0.08%)
May 19, 2003	5.688	5.706	5.683	5.706	119,691	+0.02(+0.32%)
May 16, 2003	5.670	5.701	5.643	5.688	127,907	+0.02(+0.32%)
May 15, 2003	5.652	5.670	5.643	5.670	62,399	+0.02(+0.32%)
May 14, 2003	5.665	5.665	5.616	5.652	142,563	-0.02(-0.40%)
May 13, 2003	5.643	5.674	5.620	5.674	131,460	+0.05(+0.96%)
May 12, 2003	5.652	5.652	5.593	5.620	176,983	-0.01(-0.24%)
May 09, 2003	5.607	5.634	5.602	5.634	67,950	-0.00(-0.08%)
May 08, 2003	5.611	5.656	5.611	5.638	95,486	+0.01(+0.16%)
May 07, 2003	5.616	5.643	5.607	5.629	60,844	+0.01(+0.24%)
May 06, 2003	5.602	5.620	5.584	5.616	106,145	+0.01(+0.24%)
May 05, 2003	5.602	5.634	5.584	5.602	148,115	+0.02(+0.32%)
May 02, 2003	5.593	5.593	5.562	5.584	37,750	-0.01(-0.16%)
May 01, 2003	5.602	5.602	5.575	5.593	62,621	+0.01(+0.16%)
Apr 30, 2003	5.557	5.584	5.557	5.584	74,168	+0.04(+0.73%)
Apr 29, 2003	5.553	5.562	5.539	5.543	80,386	+0.00(+0.08%)
Apr 28, 2003	5.539	5.553	5.525	5.539	50,186	+0.00(+0.00%)
Apr 25, 2003	5.521	5.539	5.512	5.539	80,386	+0.03(+0.49%)
Apr 24, 2003	5.507	5.512	5.503	5.512	75,723	+0.01(+0.25%)
Apr 23, 2003	5.480	5.507	5.467	5.498	93,710	+0.03(+0.58%)
Apr 22, 2003	5.444	5.471	5.431	5.467	90,601	+0.02(+0.41%)
Apr 21, 2003	5.458	5.458	5.422	5.444	68,173	-0.00(-0.08%)
Apr 17, 2003	5.444	5.453	5.426	5.449	67,506	+0.01(+0.17%)
Apr 16, 2003	5.453	5.458	5.408	5.440	112,141	+0.01(+0.17%)
Apr 15, 2003	5.467	5.467	5.422	5.431	57,069	-0.00(-0.08%)
Apr 14, 2003	5.426	5.462	5.417	5.435	45,744	-0.00(-0.08%)
Apr 11, 2003	5.449	5.453	5.435	5.440	50,186	-0.01(-0.25%)
Apr 10, 2003	5.449	5.467	5.444	5.453	28,423	+0.00(+0.00%)
Apr 09, 2003	5.408	5.458	5.408	5.453	14,434	+0.03(+0.50%)
Apr 08, 2003	5.422	5.426	5.399	5.426	104,591	+0.04(+0.67%)
Apr 07, 2003	5.422	5.422	5.390	5.390	81,940	-0.04(-0.66%)
Apr 04, 2003	5.440	5.440	5.417	5.426	28,645	-0.02(-0.33%)
Apr 03, 2003	5.431	5.444	5.431	5.444	44,634	+0.00(+0.00%)
Apr 02, 2003	5.444	5.449	5.431	5.444	44,634	-0.02(-0.33%)