BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.645	9.740	9.579	9.607	57,763	-0.06(-0.59%)
May 05, 2023	9.607	9.697	9.569	9.664	57,127	+0.09(+0.99%)
May 04, 2023	9.550	9.626	9.541	9.569	42,688	+0.00(+0.00%)
May 03, 2023	9.588	9.626	9.569	9.569	45,304	-0.05(-0.49%)
May 02, 2023	9.588	9.640	9.569	9.616	36,480	+0.03(+0.30%)
May 01, 2023	9.635	9.711	9.588	9.588	45,736	-0.13(-1.36%)
Apr 28, 2023	9.683	9.787	9.683	9.721	40,842	+0.04(+0.39%)
Apr 27, 2023	9.664	9.702	9.654	9.683	22,394	+0.02(+0.20%)
Apr 26, 2023	9.588	9.692	9.588	9.664	44,921	+0.06(+0.59%)
Apr 25, 2023	9.598	9.607	9.579	9.607	42,208	+0.01(+0.10%)
Apr 24, 2023	9.616	9.631	9.598	9.598	34,306	+0.03(+0.30%)
Apr 21, 2023	9.616	9.659	9.512	9.569	78,481	-0.05(-0.49%)
Apr 20, 2023	9.654	9.683	9.588	9.616	39,543	+0.02(+0.20%)
Apr 19, 2023	9.626	9.640	9.560	9.598	53,560	-0.07(-0.69%)
Apr 18, 2023	9.759	9.786	9.664	9.664	75,264	-0.12(-1.26%)
Apr 17, 2023	9.815	9.830	9.768	9.787	67,085	-0.03(-0.29%)
Apr 14, 2023	9.863	9.863	9.796	9.815	36,232	-0.03(-0.29%)
Apr 13, 2023	9.825	9.867	9.825	9.844	27,288	+0.01(+0.14%)
Apr 12, 2023	9.820	9.839	9.792	9.830	38,779	+0.03(+0.29%)
Apr 11, 2023	9.792	9.811	9.764	9.801	20,419	+0.05(+0.48%)
Apr 10, 2023	9.801	9.801	9.713	9.754	63,533	-0.02(-0.19%)
Apr 06, 2023	9.782	9.820	9.745	9.773	161,864	+0.01(+0.10%)
Apr 05, 2023	9.726	9.811	9.707	9.764	187,727	+0.04(+0.39%)
Apr 04, 2023	9.745	9.801	9.707	9.726	35,387	-0.01(-0.10%)
Apr 03, 2023	9.792	9.867	9.716	9.735	25,144	-0.06(-0.58%)
Mar 31, 2023	9.764	9.849	9.764	9.792	41,312	+0.07(+0.68%)
Mar 30, 2023	9.669	9.764	9.669	9.726	34,052	+0.08(+0.88%)
Mar 29, 2023	9.594	9.660	9.594	9.641	20,182	+0.03(+0.29%)
Mar 28, 2023	9.622	9.636	9.549	9.612	63,620	+0.02(+0.20%)
Mar 27, 2023	9.546	9.688	9.546	9.594	29,831	+0.00(+0.00%)
Mar 24, 2023	9.584	9.612	9.552	9.594	14,802	+0.07(+0.69%)
Mar 23, 2023	9.537	9.575	9.524	9.527	28,212	-0.07(-0.69%)
Mar 22, 2023	9.594	9.622	9.556	9.594	52,820	+0.04(+0.40%)
Mar 21, 2023	9.688	9.688	9.537	9.556	33,542	-0.06(-0.59%)
Mar 20, 2023	9.631	9.650	9.594	9.612	32,437	-0.03(-0.29%)
Mar 17, 2023	9.688	9.697	9.612	9.641	25,385	-0.04(-0.39%)
Mar 16, 2023	9.631	9.707	9.631	9.679	8,103	+0.04(+0.39%)
Mar 15, 2023	9.669	9.679	9.612	9.641	32,501	+0.02(+0.25%)
Mar 14, 2023	9.650	9.650	9.579	9.617	20,523	+0.05(+0.49%)
Mar 13, 2023	9.636	9.664	9.476	9.570	36,813	-0.01(-0.10%)
Mar 10, 2023	9.598	9.674	9.561	9.579	34,198	+0.00(+0.00%)
Mar 09, 2023	9.561	9.612	9.561	9.579	19,612	+0.04(+0.39%)
Mar 08, 2023	9.532	9.557	9.514	9.542	34,022	+0.00(+0.00%)
Mar 07, 2023	9.589	9.598	9.523	9.542	10,618	-0.01(-0.10%)
Mar 06, 2023	9.570	9.617	9.514	9.551	112,364	+0.00(+0.00%)
Mar 03, 2023	9.579	9.598	9.523	9.551	48,157	+0.02(+0.20%)
Mar 02, 2023	9.532	9.561	9.476	9.532	27,440	-0.02(-0.20%)