BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.584	5.593	5.561	5.593	25,884	+0.01(+0.16%)
May 30, 2006	5.584	5.602	5.557	5.584	26,107	+0.01(+0.16%)
May 26, 2006	5.526	5.579	5.526	5.575	59,802	+0.05(+0.89%)
May 25, 2006	5.526	5.526	5.499	5.526	24,769	+0.00(+0.00%)
May 24, 2006	5.526	5.528	5.494	5.526	47,976	+0.00(+0.00%)
May 23, 2006	5.490	5.535	5.490	5.526	57,794	-0.01(-0.16%)
May 22, 2006	5.512	5.548	5.512	5.535	41,728	+0.00(+0.00%)
May 19, 2006	5.530	5.543	5.508	5.535	23,430	+0.00(+0.08%)
May 18, 2006	5.458	5.530	5.458	5.530	61,811	+0.07(+1.23%)
May 17, 2006	5.481	5.481	5.449	5.463	48,868	-0.02(-0.33%)
May 16, 2006	5.481	5.490	5.467	5.481	113,134	+0.01(+0.16%)
May 15, 2006	5.508	5.508	5.463	5.472	68,059	-0.03(-0.57%)
May 12, 2006	5.490	5.503	5.487	5.503	12,272	+0.00(+0.08%)
May 11, 2006	5.508	5.521	5.485	5.499	53,331	-0.04(-0.65%)
May 10, 2006	5.530	5.535	5.517	5.535	58,240	+0.02(+0.33%)
May 09, 2006	5.490	5.517	5.490	5.517	27,669	+0.02(+0.41%)
May 08, 2006	5.530	5.530	5.490	5.494	74,530	-0.01(-0.24%)
May 05, 2006	5.490	5.526	5.490	5.508	25,884	+0.02(+0.33%)
May 04, 2006	5.499	5.512	5.485	5.490	93,274	-0.02(-0.41%)
May 03, 2006	5.517	5.535	5.499	5.512	111,572	-0.05(-0.89%)
May 02, 2006	5.543	5.561	5.521	5.561	80,108	+0.01(+0.16%)
May 01, 2006	5.566	5.584	5.535	5.552	63,596	-0.04(-0.64%)
Apr 28, 2006	5.539	5.588	5.539	5.588	81,670	+0.06(+1.05%)
Apr 27, 2006	5.512	5.530	5.490	5.530	171,598	+0.02(+0.33%)
Apr 26, 2006	5.548	5.550	5.485	5.512	102,423	-0.04(-0.65%)
Apr 25, 2006	5.552	5.557	5.521	5.548	72,521	+0.00(+0.08%)
Apr 24, 2006	5.499	5.543	5.487	5.543	69,397	+0.05(+0.98%)
Apr 21, 2006	5.521	5.552	5.476	5.490	174,945	-0.02(-0.41%)
Apr 20, 2006	5.512	5.543	5.512	5.512	40,612	-0.02(-0.32%)
Apr 19, 2006	5.566	5.566	5.499	5.530	42,174	-0.03(-0.48%)
Apr 18, 2006	5.535	5.557	5.521	5.557	27,446	+0.04(+0.65%)
Apr 17, 2006	5.557	5.561	5.508	5.521	47,976	-0.05(-0.96%)
Apr 13, 2006	5.566	5.579	5.535	5.575	33,025	+0.01(+0.16%)
Apr 12, 2006	5.588	5.615	5.535	5.566	96,844	-0.06(-1.04%)
Apr 11, 2006	5.678	5.678	5.624	5.624	36,372	-0.04(-0.71%)
Apr 10, 2006	5.669	5.678	5.651	5.664	29,678	+0.01(+0.16%)
Apr 07, 2006	5.656	5.691	5.647	5.656	97,514	-0.01(-0.16%)
Apr 06, 2006	5.691	5.691	5.664	5.664	89,257	-0.03(-0.47%)
Apr 05, 2006	5.656	5.692	5.656	5.691	92,828	+0.02(+0.40%)
Apr 04, 2006	5.691	5.691	5.647	5.669	52,438	-0.02(-0.32%)
Apr 03, 2006	5.709	5.709	5.647	5.687	78,100	+0.00(+0.00%)
Mar 31, 2006	5.709	5.718	5.673	5.687	180,077	+0.01(+0.16%)
Mar 30, 2006	5.714	5.714	5.669	5.678	74,083	-0.03(-0.47%)
Mar 29, 2006	5.714	5.718	5.678	5.705	65,604	+0.02(+0.31%)
Mar 28, 2006	5.669	5.714	5.652	5.687	135,671	+0.03(+0.48%)
Mar 27, 2006	5.656	5.664	5.642	5.660	60,472	+0.00(+0.08%)
Mar 24, 2006	5.709	5.709	5.642	5.656	61,811	-0.04(-0.79%)
Mar 23, 2006	5.709	5.718	5.696	5.700	60,472	+0.00(+0.00%)
Mar 22, 2006	5.660	5.718	5.660	5.700	85,910	+0.02(+0.32%)
Mar 21, 2006	5.687	5.736	5.664	5.682	54,000	+0.02(+0.32%)
Mar 20, 2006	5.678	5.682	5.664	5.664	21,868	-0.00(-0.02%)
Mar 17, 2006	5.629	5.678	5.624	5.665	53,554	+0.02(+0.41%)
Mar 16, 2006	5.620	5.660	5.620	5.642	47,529	+0.03(+0.56%)
Mar 15, 2006	5.620	5.633	5.598	5.611	53,108	-0.01(-0.16%)
Mar 14, 2006	5.629	5.638	5.611	5.620	24,322	-0.02(-0.40%)
Mar 13, 2006	5.656	5.671	5.624	5.642	36,372	-0.03(-0.47%)
Mar 10, 2006	5.579	5.673	5.579	5.669	150,176	+0.04(+0.80%)
Mar 09, 2006	5.620	5.638	5.615	5.624	42,620	+0.00(+0.08%)
Mar 08, 2006	5.647	5.653	5.615	5.620	69,174	-0.04(-0.79%)
Mar 07, 2006	5.678	5.678	5.638	5.664	48,422	+0.01(+0.24%)
Mar 06, 2006	5.669	5.682	5.638	5.651	55,116	-0.04(-0.63%)
Mar 03, 2006	5.736	5.736	5.678	5.687	21,868	-0.05(-0.86%)
Mar 02, 2006	5.750	5.750	5.714	5.736	44,182	-0.01(-0.16%)