BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.009	9.031	8.986	9.024	55,714	+0.01(+0.08%)
Apr 27, 2018	8.971	9.024	8.971	9.016	50,580	+0.02(+0.25%)
Apr 26, 2018	8.986	9.001	8.975	8.994	29,051	+0.02(+0.17%)
Apr 25, 2018	9.001	9.001	8.949	8.979	73,429	-0.02(-0.25%)
Apr 24, 2018	9.024	9.024	8.994	9.001	32,906	-0.02(-0.25%)
Apr 23, 2018	9.009	9.024	8.994	9.024	51,534	-0.02(-0.25%)
Apr 20, 2018	9.001	9.047	9.001	9.047	56,843	+0.00(+0.00%)
Apr 19, 2018	9.047	9.047	9.024	9.047	30,903	-0.01(-0.08%)
Apr 18, 2018	9.039	9.054	9.024	9.054	46,079	-0.01(-0.08%)
Apr 17, 2018	9.062	9.084	9.031	9.062	54,545	-0.02(-0.25%)
Apr 16, 2018	9.092	9.092	9.069	9.084	40,400	+0.01(+0.08%)
Apr 13, 2018	9.069	9.099	9.062	9.077	64,537	-0.01(-0.13%)
Apr 12, 2018	9.074	9.096	9.066	9.089	33,498	+0.01(+0.17%)
Apr 11, 2018	9.074	9.104	9.066	9.074	62,024	-0.01(-0.16%)
Apr 10, 2018	9.051	9.096	9.051	9.089	72,232	+0.03(+0.33%)
Apr 09, 2018	9.074	9.104	9.059	9.059	74,926	-0.02(-0.17%)
Apr 06, 2018	9.074	9.119	9.074	9.074	50,936	+0.00(+0.00%)
Apr 05, 2018	9.059	9.081	9.041	9.074	31,623	+0.02(+0.17%)
Apr 04, 2018	9.006	9.066	9.006	9.059	58,337	+0.02(+0.25%)
Apr 03, 2018	9.066	9.066	9.006	9.036	72,958	-0.03(-0.33%)
Apr 02, 2018	9.119	9.119	9.036	9.066	54,278	-0.02(-0.25%)
Mar 29, 2018		9.089	9.089	9.089	0	+0.07(+0.83%)
Mar 28, 2018	8.976	9.036	8.976	9.014	104,038	+0.00(+0.00%)
Mar 27, 2018	8.969	9.014	8.961	9.014	53,862	+0.05(+0.59%)
Mar 26, 2018	8.946	8.991	8.939	8.961	41,599	+0.02(+0.17%)
Mar 23, 2018	8.984	8.991	8.946	8.946	100,204	-0.05(-0.58%)
Mar 22, 2018	8.976	9.014	8.976	8.999	35,803	+0.01(+0.08%)
Mar 21, 2018	8.969	8.991	8.954	8.991	80,434	+0.02(+0.17%)
Mar 20, 2018	8.969	8.984	8.954	8.976	76,812	+0.00(+0.00%)
Mar 19, 2018	8.976	9.002	8.969	8.976	48,376	-0.02(-0.17%)
Mar 16, 2018	9.006	9.014	8.991	8.991	78,471	-0.04(-0.42%)
Mar 15, 2018	9.006	9.029	9.006	9.029	82,067	+0.03(+0.33%)
Mar 14, 2018	9.036	9.044	8.991	8.999	78,300	-0.02(-0.22%)
Mar 13, 2018	9.048	9.063	9.011	9.018	99,998	-0.03(-0.33%)
Mar 12, 2018	9.063	9.100	9.033	9.048	41,839	-0.03(-0.33%)
Mar 09, 2018	9.048	9.078	9.026	9.078	93,670	+0.01(+0.08%)
Mar 08, 2018	9.078	9.100	9.056	9.070	99,847	-0.01(-0.08%)
Mar 07, 2018			9.063	9.078	44,435	+0.00(+0.00%)
Mar 06, 2018	9.070	9.100	9.070	9.078	23,377	-0.01(-0.08%)
Mar 05, 2018	9.078	9.093	9.055	9.085	50,534	+0.00(+0.00%)
Mar 02, 2018	9.026	9.093	9.026	9.085	37,559	-0.01(-0.08%)
Mar 01, 2018	9.123	9.130	9.070	9.093	67,748	+0.00(+0.00%)
Feb 28, 2018	9.093	9.093	9.078	9.093	50,516	+0.00(+0.00%)
Feb 27, 2018	9.123	9.123	9.070	9.093	41,515	-0.01(-0.16%)
Feb 26, 2018	9.108	9.145	9.048	9.108	119,322	+0.02(+0.23%)
Feb 23, 2018	9.123	9.125	9.085	9.087	28,052	-0.01(-0.06%)
Feb 22, 2018	9.130	9.130	9.070	9.093	91,686	-0.03(-0.33%)
Feb 21, 2018	9.138	9.153	9.115	9.123	37,602	-0.02(-0.24%)
Feb 20, 2018	9.138	9.160	9.115	9.145	34,031	-0.01(-0.16%)
Feb 16, 2018		9.160	9.160	9.160	0	+0.00(+0.00%)
Feb 15, 2018	9.115	9.160	9.108	9.160	78,551	+0.04(+0.49%)
Feb 14, 2018	9.100	9.145	9.093	9.115	101,773	+0.02(+0.20%)
Feb 13, 2018	9.060	9.135	9.060	9.097	90,453	+0.02(+0.25%)
Feb 12, 2018	9.082	9.127	9.053	9.075	118,738	-0.01(-0.16%)
Feb 09, 2018	9.105	9.157	9.038	9.090	73,484	-0.02(-0.24%)
Feb 08, 2018	9.053	9.164	9.053	9.112	129,547	+0.01(+0.16%)
Feb 07, 2018	9.053	9.187	9.053	9.097	91,401	+0.07(+0.74%)
Feb 06, 2018	9.001	9.075	9.001	9.030	88,103	+0.01(+0.16%)
Feb 05, 2018	9.038	9.060	8.934	9.016	113,067	-0.04(-0.41%)
Feb 02, 2018	9.112	9.120	9.038	9.053	66,843	-0.09(-0.98%)