BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.235	9.285	9.235	9.242	36,168	+0.01(+0.08%)
Apr 27, 2017	9.213	9.277	9.213	9.235	50,931	+0.00(+0.00%)
Apr 26, 2017	9.192	9.241	9.192	9.235	39,268	+0.04(+0.47%)
Apr 25, 2017	9.242	9.242	9.177	9.192	48,811	-0.06(-0.62%)
Apr 24, 2017	9.292	9.292	9.227	9.249	34,300	-0.06(-0.69%)
Apr 21, 2017	9.306	9.313	9.263	9.313	36,158	+0.04(+0.46%)
Apr 20, 2017	9.299	9.299	9.249	9.270	37,131	-0.02(-0.23%)
Apr 19, 2017	9.313	9.313	9.242	9.292	71,659	-0.02(-0.23%)
Apr 18, 2017	9.285	9.313	9.256	9.313	45,246	+0.06(+0.70%)
Apr 17, 2017	9.285	9.292	9.249	9.249	45,834	-0.06(-0.61%)
Apr 13, 2017	9.249	9.306	9.249	9.306	53,311	+0.07(+0.77%)
Apr 12, 2017	9.235	9.256	9.235	9.235	12,524	-0.01(-0.15%)
Apr 11, 2017	9.170	9.249	9.170	9.249	27,914	+0.07(+0.79%)
Apr 10, 2017	9.148	9.219	9.148	9.176	93,796	+0.03(+0.31%)
Apr 07, 2017	9.119	9.148	9.062	9.148	85,313	+0.06(+0.70%)
Apr 06, 2017	9.069	9.112	9.062	9.084	97,424	+0.00(+0.00%)
Apr 05, 2017	9.048	9.084	9.048	9.084	76,621	+0.02(+0.24%)
Apr 04, 2017	9.034	9.084	9.027	9.062	141,996	-0.02(-0.23%)
Apr 03, 2017	9.069	9.105	9.048	9.084	112,701	-0.01(-0.08%)
Mar 31, 2017	9.076	9.101	9.062	9.091	77,547	-0.01(-0.08%)
Mar 30, 2017	9.098	9.119	9.069	9.098	84,257	+0.01(+0.16%)
Mar 29, 2017	9.076	9.084	9.050	9.084	19,166	+0.05(+0.55%)
Mar 28, 2017	9.062	9.067	9.027	9.034	50,935	-0.01(-0.16%)
Mar 27, 2017	9.034	9.055	9.020	9.048	20,084	+0.04(+0.39%)
Mar 24, 2017	8.977	9.012	8.963	9.012	14,947	+0.04(+0.48%)
Mar 23, 2017	8.998	9.005	8.970	8.970	30,488	-0.03(-0.32%)
Mar 22, 2017	8.963	8.998	8.927	8.998	78,072	+0.04(+0.40%)
Mar 21, 2017	8.956	8.963	8.927	8.963	53,571	+0.03(+0.32%)
Mar 20, 2017	8.877	8.970	8.877	8.934	147,520	+0.04(+0.48%)
Mar 17, 2017	8.863	8.892	8.849	8.892	193,057	+0.04(+0.40%)
Mar 16, 2017	8.906	8.920	8.821	8.856	232,609	-0.04(-0.40%)
Mar 15, 2017	8.821	8.927	8.821	8.892	335,143	+0.06(+0.64%)
Mar 14, 2017	8.813	8.839	8.810	8.835	98,994	+0.00(+0.00%)
Mar 13, 2017	8.856	8.870	8.806	8.835	110,050	-0.01(-0.06%)
Mar 10, 2017	8.869	8.897	8.840	8.840	49,133	-0.02(-0.24%)
Mar 09, 2017	8.961	8.982	8.826	8.862	119,611	-0.13(-1.42%)
Mar 08, 2017	8.996	9.039	8.975	8.989	89,923	-0.04(-0.39%)
Mar 07, 2017	9.003	9.053	8.989	9.024	78,078	-0.01(-0.08%)
Mar 06, 2017	9.053	9.074	9.010	9.031	78,318	-0.05(-0.55%)
Mar 03, 2017	9.060	9.081	9.046	9.081	27,487	+0.00(+0.00%)
Mar 02, 2017	9.081	9.088	9.060	9.081	37,874	-0.02(-0.23%)
Mar 01, 2017	9.074	9.102	9.053	9.102	100,581	+0.00(+0.00%)
Feb 28, 2017	9.123	9.152	9.102	9.102	52,970	+0.01(+0.08%)
Feb 27, 2017	9.145	9.152	9.095	9.095	65,201	-0.05(-0.54%)
Feb 24, 2017	9.130	9.145	9.116	9.145	35,495	+0.06(+0.62%)
Feb 23, 2017	9.074	9.109	9.067	9.088	41,558	+0.03(+0.31%)
Feb 22, 2017	9.081	9.081	9.031	9.060	84,584	+0.01(+0.08%)
Feb 21, 2017	9.088	9.109	9.046	9.053	53,429	+0.02(+0.23%)
Feb 17, 2017		9.031	9.031	9.031	0	-0.01(-0.16%)
Feb 16, 2017	9.039	9.066	9.031	9.046	41,109	-0.01(-0.08%)
Feb 15, 2017	9.053	9.095	9.053	9.053	87,762	-0.06(-0.62%)
Feb 14, 2017	9.145	9.166	9.095	9.109	58,785	-0.04(-0.39%)
Feb 13, 2017	9.159	9.187	9.145	9.145	57,660	-0.01(-0.06%)
Feb 10, 2017	9.221	9.242	9.150	9.150	45,336	-0.08(-0.91%)
Feb 09, 2017	9.256	9.263	9.192	9.235	36,774	-0.02(-0.23%)
Feb 08, 2017	9.263	9.284	9.242	9.256	37,963	+0.03(+0.31%)
Feb 07, 2017	9.192	9.228	9.164	9.228	50,047	+0.05(+0.54%)
Feb 06, 2017	9.178	9.192	9.143	9.178	38,754	+0.04(+0.46%)
Feb 03, 2017	9.143	9.171	9.129	9.136	34,856	+0.01(+0.08%)
Feb 02, 2017	9.122	9.157	9.101	9.129	91,594	+0.01(+0.08%)