BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.747	5.770	5.747	5.761	57,994	+0.02(+0.40%)
Apr 29, 2010	5.715	5.738	5.710	5.738	80,403	+0.01(+0.16%)
Apr 28, 2010	5.705	5.733	5.705	5.728	77,072	+0.02(+0.32%)
Apr 27, 2010	5.678	5.710	5.669	5.710	118,094	+0.05(+0.81%)
Apr 26, 2010	5.650	5.678	5.650	5.664	162,563	+0.00(+0.00%)
Apr 23, 2010	5.678	5.678	5.646	5.664	84,824	+0.01(+0.24%)
Apr 22, 2010	5.623	5.650	5.618	5.650	103,626	+0.02(+0.41%)
Apr 21, 2010	5.618	5.641	5.618	5.627	108,551	-0.01(-0.24%)
Apr 20, 2010	5.609	5.646	5.609	5.641	153,794	+0.02(+0.33%)
Apr 19, 2010	5.558	5.632	5.558	5.623	191,356	+0.03(+0.49%)
Apr 16, 2010	5.595	5.609	5.554	5.595	247,633	-0.02(-0.33%)
Apr 15, 2010	5.604	5.618	5.595	5.613	52,119	+0.00(+0.00%)
Apr 14, 2010	5.590	5.627	5.581	5.613	83,637	+0.00(+0.08%)
Apr 13, 2010	5.655	5.655	5.609	5.609	104,604	-0.01(-0.11%)
Apr 12, 2010	5.610	5.629	5.610	5.615	60,685	-0.01(-0.16%)
Apr 09, 2010	5.738	5.738	5.615	5.624	88,507	-0.00(-0.08%)
Apr 08, 2010	5.596	5.633	5.587	5.629	252,153	+0.02(+0.41%)
Apr 07, 2010	5.587	5.606	5.583	5.606	33,100	+0.01(+0.25%)
Apr 06, 2010	5.587	5.624	5.583	5.592	70,148	-0.02(-0.33%)
Apr 05, 2010	5.642	5.642	5.587	5.610	128,554	-0.02(-0.41%)
Apr 01, 2010	5.638	5.633	5.633	5.633	110,576	+0.02(+0.33%)
Mar 31, 2010	5.592	5.615	5.583	5.615	49,110	+0.02(+0.33%)
Mar 30, 2010	5.606	5.606	5.574	5.596	75,620	+0.00(+0.00%)
Mar 29, 2010	5.587	5.596	5.569	5.596	64,298	+0.01(+0.25%)
Mar 26, 2010	5.592	5.592	5.537	5.583	200,044	+0.01(+0.16%)
Mar 25, 2010	5.583	5.615	5.574	5.574	165,525	-0.02(-0.33%)
Mar 24, 2010	5.574	5.592	5.555	5.592	212,623	+0.02(+0.33%)
Mar 23, 2010	5.555	5.574	5.532	5.574	164,942	+0.03(+0.60%)
Mar 22, 2010	5.528	5.551	5.519	5.540	69,523	+0.01(+0.22%)
Mar 19, 2010	5.569	5.569	5.528	5.528	108,039	-0.03(-0.49%)
Mar 18, 2010	5.528	5.564	5.528	5.555	63,105	+0.01(+0.25%)
Mar 17, 2010	5.468	5.542	5.455	5.542	111,828	+0.09(+1.59%)
Mar 16, 2010	5.441	5.464	5.423	5.455	101,065	+0.00(+0.08%)
Mar 15, 2010	5.459	5.469	5.450	5.450	73,662	-0.01(-0.17%)
Mar 12, 2010	5.459	5.491	5.441	5.459	134,138	-0.01(-0.17%)
Mar 11, 2010	5.528	5.546	5.468	5.468	90,430	-0.06(-1.02%)
Mar 10, 2010	5.511	5.543	5.506	5.525	130,839	+0.03(+0.50%)
Mar 09, 2010	5.461	5.506	5.461	5.497	73,980	+0.04(+0.70%)
Mar 08, 2010	5.452	5.461	5.452	5.459	57,199	+0.01(+0.14%)
Mar 05, 2010	5.411	5.452	5.411	5.452	170,949	+0.04(+0.67%)
Mar 04, 2010	5.420	5.443	5.406	5.415	197,109	-0.01(-0.25%)
Mar 03, 2010	5.438	5.456	5.411	5.429	186,254	-0.01(-0.17%)
Mar 02, 2010	5.452	5.479	5.434	5.438	151,183	+0.01(+0.17%)
Mar 01, 2010	5.425	5.452	5.415	5.429	112,128	-0.00(-0.08%)
Feb 26, 2010	5.415	5.438	5.415	5.434	80,856	+0.00(+0.00%)
Feb 25, 2010	5.415	5.438	5.415	5.434	70,084	+0.02(+0.34%)
Feb 24, 2010	5.429	5.429	5.393	5.415	101,796	+0.02(+0.36%)
Feb 23, 2010	5.374	5.402	5.374	5.396	80,931	+0.03(+0.49%)
Feb 22, 2010	5.393	5.415	5.361	5.370	101,473	-0.04(-0.67%)
Feb 19, 2010	5.420	5.443	5.406	5.406	66,270	-0.03(-0.59%)
Feb 18, 2010	5.438	5.447	5.425	5.438	112,800	+0.00(+0.00%)
Feb 17, 2010	5.415	5.443	5.415	5.438	106,474	+0.00(+0.08%)
Feb 16, 2010	5.402	5.443	5.402	5.434	48,974	+0.01(+0.17%)
Feb 12, 2010	5.415	5.425	5.425	5.425	57,792	+0.01(+0.25%)
Feb 11, 2010	5.402	5.420	5.388	5.411	93,313	-0.01(-0.17%)
Feb 10, 2010	5.429	5.438	5.402	5.420	98,249	+0.01(+0.27%)
Feb 09, 2010	5.387	5.414	5.387	5.405	60,473	+0.02(+0.34%)
Feb 08, 2010	5.342	5.401	5.342	5.387	126,678	+0.03(+0.51%)
Feb 05, 2010	5.333	5.360	5.315	5.360	62,346	+0.03(+0.51%)
Feb 04, 2010	5.383	5.396	5.333	5.333	135,977	-0.05(-0.84%)
Feb 03, 2010	5.356	5.387	5.333	5.378	90,414	+0.03(+0.51%)
Feb 02, 2010	5.328	5.351	5.328	5.351	139,732	+0.02(+0.34%)