BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.045	9.045	9.045	0	+0.07(+0.83%)
Mar 28, 2018	8.933	8.993	8.933	8.970	104,541	+0.00(+0.00%)
Mar 27, 2018	8.926	8.970	8.918	8.970	54,122	+0.05(+0.59%)
Mar 26, 2018	8.903	8.948	8.896	8.918	41,800	+0.01(+0.17%)
Mar 23, 2018	8.941	8.948	8.903	8.903	100,689	-0.05(-0.58%)
Mar 22, 2018	8.933	8.970	8.933	8.955	35,976	+0.01(+0.08%)
Mar 21, 2018	8.926	8.948	8.911	8.948	80,822	+0.01(+0.17%)
Mar 20, 2018	8.926	8.941	8.911	8.933	77,183	+0.00(+0.00%)
Mar 19, 2018	8.933	8.958	8.926	8.933	48,610	-0.01(-0.17%)
Mar 16, 2018	8.963	8.970	8.948	8.948	78,850	-0.04(-0.42%)
Mar 15, 2018	8.963	8.985	8.963	8.985	82,464	+0.03(+0.33%)
Mar 14, 2018	8.993	9.000	8.948	8.955	78,678	-0.02(-0.22%)
Mar 13, 2018	9.005	9.019	8.967	8.975	100,481	-0.03(-0.33%)
Mar 12, 2018	9.019	9.057	8.990	9.005	42,041	-0.03(-0.33%)
Mar 09, 2018	9.005	9.034	8.982	9.034	94,123	+0.01(+0.08%)
Mar 08, 2018	9.034	9.057	9.012	9.027	100,329	-0.01(-0.08%)
Mar 07, 2018			9.019	9.034	44,650	+0.00(+0.00%)
Mar 06, 2018	9.027	9.057	9.027	9.034	23,490	-0.01(-0.08%)
Mar 05, 2018	9.034	9.049	9.011	9.042	50,778	+0.00(+0.00%)
Mar 02, 2018	8.982	9.049	8.982	9.042	37,741	-0.01(-0.08%)
Mar 01, 2018	9.079	9.086	9.027	9.049	68,075	+0.00(+0.00%)
Feb 28, 2018	9.049	9.049	9.034	9.049	50,761	+0.00(+0.00%)
Feb 27, 2018	9.079	9.079	9.027	9.049	41,716	-0.01(-0.16%)
Feb 26, 2018	9.064	9.101	9.005	9.064	119,899	+0.02(+0.23%)
Feb 23, 2018	9.079	9.081	9.042	9.043	28,187	-0.01(-0.06%)
Feb 22, 2018	9.086	9.086	9.027	9.049	92,130	-0.03(-0.33%)
Feb 21, 2018	9.094	9.109	9.071	9.079	37,784	-0.02(-0.24%)
Feb 20, 2018	9.094	9.116	9.071	9.101	34,196	-0.01(-0.16%)
Feb 16, 2018		9.116	9.116	9.116	0	+0.00(+0.00%)
Feb 15, 2018	9.071	9.116	9.064	9.116	78,931	+0.04(+0.49%)
Feb 14, 2018	9.057	9.101	9.049	9.071	102,265	+0.02(+0.20%)
Feb 13, 2018	9.017	9.091	9.017	9.054	90,890	+0.02(+0.25%)
Feb 12, 2018	9.039	9.083	9.009	9.031	119,312	-0.01(-0.16%)
Feb 09, 2018	9.061	9.113	8.994	9.046	73,839	-0.02(-0.24%)
Feb 08, 2018	9.009	9.120	9.009	9.068	130,173	+0.01(+0.16%)
Feb 07, 2018	9.009	9.142	9.009	9.054	91,843	+0.07(+0.74%)
Feb 06, 2018	8.957	9.031	8.957	8.987	88,529	+0.01(+0.16%)
Feb 05, 2018	8.994	9.017	8.891	8.972	113,613	-0.04(-0.41%)
Feb 02, 2018	9.068	9.076	8.994	9.009	67,166	-0.09(-0.98%)
Feb 01, 2018	9.128	9.165	9.094	9.098	76,279	-0.01(-0.16%)
Jan 31, 2018	9.172	9.201	9.113	9.113	108,900	-0.04(-0.40%)
Jan 30, 2018	9.194	9.223	9.179	9.150	78,607	-0.07(-0.72%)
Jan 29, 2018	9.401	9.401	9.187	9.216	157,503	-0.23(-2.43%)
Jan 26, 2018	9.497	9.497	9.409	9.446	50,304	-0.07(-0.70%)
Jan 25, 2018	9.527	9.532	9.468	9.512	52,150	-0.04(-0.39%)
Jan 24, 2018	9.549	9.563	9.527	9.549	59,251	-0.01(-0.15%)
Jan 23, 2018	9.564	9.600	9.549	9.564	29,613	+0.03(+0.31%)
Jan 22, 2018	9.571	9.571	9.527	9.534	47,978	-0.02(-0.23%)
Jan 19, 2018	9.557	9.586	9.534	9.557	45,407	+0.01(+0.08%)
Jan 18, 2018	9.520	9.549	9.511	9.549	71,211	+0.01(+0.08%)
Jan 17, 2018	9.534	9.549	9.505	9.542	43,308	+0.01(+0.16%)
Jan 16, 2018	9.564	9.574	9.527	9.527	67,547	-0.02(-0.23%)
Jan 12, 2018		9.549	9.549	9.549	0	-0.03(-0.35%)
Jan 11, 2018	9.605	9.627	9.583	9.583	46,100	-0.03(-0.31%)
Jan 10, 2018		9.620		9.613	93,492	+0.00(+0.00%)
Jan 09, 2018	9.635	9.642	9.605	9.613	28,345	-0.03(-0.30%)
Jan 08, 2018	9.635	9.664	9.634	9.642	43,503	+0.01(+0.07%)
Jan 05, 2018	9.672	9.708	9.635	9.635	50,103	-0.02(-0.23%)
Jan 04, 2018	9.701	9.708	9.649	9.657	58,624	-0.04(-0.38%)
Jan 03, 2018	9.664	9.694	9.605	9.694	66,429	+0.07(+0.69%)