BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.508	5.527	5.484	5.484	101,524	-0.02(-0.35%)
Mar 30, 2011	5.581	5.581	5.503	5.503	74,467	-0.07(-1.22%)
Mar 29, 2011	5.562	5.581	5.562	5.571	50,105	+0.00(+0.09%)
Mar 28, 2011	5.537	5.581	5.537	5.566	97,144	-0.00(-0.00%)
Mar 25, 2011	5.532	5.571	5.532	5.566	98,081	+0.01(+0.18%)
Mar 24, 2011	5.527	5.576	5.527	5.557	112,722	+0.02(+0.35%)
Mar 23, 2011	5.503	5.542	5.503	5.537	76,911	+0.02(+0.35%)
Mar 22, 2011	5.503	5.523	5.493	5.518	90,052	+0.00(+0.09%)
Mar 21, 2011	5.513	5.513	5.498	5.513	62,668	+0.02(+0.44%)
Mar 18, 2011	5.474	5.518	5.425	5.489	92,510	+0.00(+0.09%)
Mar 17, 2011	5.454	5.496	5.454	5.484	79,346	+0.02(+0.45%)
Mar 16, 2011	5.420	5.469	5.420	5.459	77,176	+0.02(+0.36%)
Mar 15, 2011	5.416	5.450	5.411	5.440	96,634	+0.03(+0.54%)
Mar 14, 2011	5.420	5.430	5.397	5.411	86,839	+0.00(+0.00%)
Mar 11, 2011	5.411	5.434	5.401	5.411	70,934	-0.01(-0.20%)
Mar 10, 2011	5.441	5.446	5.397	5.421	72,461	-0.01(-0.27%)
Mar 09, 2011	5.479	5.479	5.431	5.436	120,354	-0.05(-0.97%)
Mar 08, 2011	5.441	5.499	5.441	5.489	139,696	+0.04(+0.80%)
Mar 07, 2011	5.412	5.446	5.392	5.446	100,167	+0.02(+0.36%)
Mar 04, 2011	5.417	5.426	5.407	5.426	81,003	+0.00(+0.00%)
Mar 03, 2011	5.489	5.494	5.417	5.426	198,901	-0.06(-1.15%)
Mar 02, 2011	5.465	5.504	5.465	5.489	115,923	+0.03(+0.62%)
Mar 01, 2011	5.450	5.475	5.450	5.455	94,776	+0.00(+0.09%)
Feb 28, 2011	5.392	5.465	5.392	5.450	47,599	+0.04(+0.80%)
Feb 25, 2011	5.359	5.407	5.359	5.407	70,977	+0.02(+0.45%)
Feb 24, 2011	5.373	5.383	5.330	5.383	83,023	+0.06(+1.18%)
Feb 23, 2011	5.310	5.373	5.300	5.320	139,766	+0.02(+0.46%)
Feb 22, 2011	5.402	5.407	5.281	5.296	129,010	-0.12(-2.14%)
Feb 18, 2011	5.397	5.421	5.378	5.412	67,790	+0.02(+0.45%)
Feb 17, 2011	5.339	5.388	5.339	5.388	78,352	+0.06(+1.18%)
Feb 16, 2011	5.271	5.339	5.271	5.325	95,552	+0.06(+1.19%)
Feb 15, 2011	5.267	5.286	5.247	5.262	93,899	+0.00(+0.00%)
Feb 14, 2011	5.300	5.310	5.257	5.262	85,922	-0.03(-0.64%)
Feb 11, 2011	5.296	5.387	5.276	5.296	144,147	-0.02(-0.30%)
Feb 10, 2011	5.268	5.312	5.259	5.312	72,004	+0.02(+0.45%)
Feb 09, 2011	5.278	5.312	5.278	5.288	119,778	-0.01(-0.27%)
Feb 08, 2011	5.259	5.307	5.240	5.302	154,297	+0.04(+0.82%)
Feb 07, 2011	5.249	5.292	5.244	5.259	86,914	+0.00(+0.09%)
Feb 04, 2011	5.230	5.254	5.191	5.254	112,530	+0.01(+0.28%)
Feb 03, 2011	5.297	5.312	5.240	5.240	130,077	-0.05(-0.90%)
Feb 02, 2011	5.273	5.316	5.264	5.287	118,947	+0.01(+0.17%)
Feb 01, 2011	5.268	5.297	5.264	5.278	104,539	+0.02(+0.46%)
Jan 31, 2011	5.249	5.297	5.249	5.254	101,308	-0.00(-0.09%)
Jan 28, 2011	5.264	5.264	5.220	5.259	78,343	-0.01(-0.18%)
Jan 27, 2011	5.302	5.302	5.244	5.268	109,665	-0.03(-0.54%)
Jan 26, 2011	5.288	5.326	5.288	5.297	99,517	+0.00(+0.01%)
Jan 25, 2011	5.278	5.326	5.215	5.297	239,961	+0.00(+0.08%)
Jan 24, 2011	5.240	5.307	5.240	5.292	109,330	+0.06(+1.19%)
Jan 21, 2011	5.167	5.278	5.167	5.230	232,978	+0.05(+1.02%)
Jan 20, 2011	5.076	5.201	5.076	5.177	133,154	+0.07(+1.32%)
Jan 19, 2011	5.090	5.129	5.028	5.110	272,284	+0.00(+0.00%)
Jan 18, 2011	5.033	5.110	4.927	5.110	394,652	+0.10(+1.92%)
Jan 14, 2011	5.038	5.038	4.927	5.014	333,945	-0.05(-1.04%)
Jan 13, 2011	5.129	5.129	5.052	5.066	234,729	-0.08(-1.50%)
Jan 12, 2011	5.196	5.196	5.136	5.143	181,953	-0.08(-1.50%)
Jan 11, 2011	5.236	5.236	5.203	5.222	94,630	-0.02(-0.36%)
Jan 10, 2011	5.284	5.298	5.236	5.241	138,317	-0.05(-0.90%)
Jan 07, 2011	5.284	5.308	5.279	5.289	98,573	-0.01(-0.27%)
Jan 06, 2011	5.312	5.322	5.293	5.303	82,519	-0.02(-0.45%)
Jan 05, 2011	5.346	5.346	5.308	5.327	118,308	-0.02(-0.45%)
Jan 04, 2011	5.379	5.427	5.308	5.351	268,799	-0.03(-0.53%)