BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.393	5.465	5.393	5.451	47,597	+0.04(+0.81%)
Feb 25, 2011	5.359	5.407	5.359	5.407	70,974	+0.02(+0.45%)
Feb 24, 2011	5.373	5.383	5.330	5.383	83,020	+0.06(+1.18%)
Feb 23, 2011	5.310	5.373	5.301	5.320	139,760	+0.02(+0.46%)
Feb 22, 2011	5.402	5.407	5.281	5.296	129,004	-0.12(-2.14%)
Feb 18, 2011	5.397	5.422	5.378	5.412	67,787	+0.02(+0.45%)
Feb 17, 2011	5.339	5.388	5.339	5.388	78,349	+0.06(+1.18%)
Feb 16, 2011	5.272	5.339	5.272	5.325	95,548	+0.06(+1.19%)
Feb 15, 2011	5.267	5.286	5.248	5.262	93,896	+0.00(+0.00%)
Feb 14, 2011	5.301	5.310	5.257	5.262	85,919	-0.03(-0.64%)
Feb 11, 2011	5.296	5.388	5.277	5.296	144,141	-0.02(-0.30%)
Feb 10, 2011	5.269	5.312	5.259	5.312	72,001	+0.02(+0.45%)
Feb 09, 2011	5.278	5.312	5.278	5.288	119,773	-0.01(-0.27%)
Feb 08, 2011	5.259	5.307	5.240	5.302	154,290	+0.04(+0.82%)
Feb 07, 2011	5.249	5.293	5.245	5.259	86,911	+0.00(+0.09%)
Feb 04, 2011	5.230	5.254	5.192	5.254	112,525	+0.01(+0.28%)
Feb 03, 2011	5.297	5.312	5.240	5.240	130,072	-0.05(-0.90%)
Feb 02, 2011	5.273	5.317	5.264	5.287	118,943	+0.01(+0.17%)
Feb 01, 2011	5.269	5.297	5.264	5.278	104,535	+0.02(+0.46%)
Jan 31, 2011	5.249	5.297	5.249	5.254	101,304	-0.00(-0.09%)
Jan 28, 2011	5.264	5.264	5.221	5.259	78,340	-0.01(-0.18%)
Jan 27, 2011	5.302	5.302	5.245	5.269	109,660	-0.03(-0.54%)
Jan 26, 2011	5.288	5.326	5.288	5.297	99,513	+0.00(+0.01%)
Jan 25, 2011	5.278	5.326	5.216	5.297	239,951	+0.00(+0.08%)
Jan 24, 2011	5.240	5.307	5.240	5.293	109,326	+0.06(+1.20%)
Jan 21, 2011	5.168	5.278	5.168	5.230	232,968	+0.05(+1.02%)
Jan 20, 2011	5.076	5.201	5.076	5.177	133,149	+0.07(+1.32%)
Jan 19, 2011	5.091	5.129	5.028	5.110	272,272	+0.00(+0.00%)
Jan 18, 2011	5.033	5.110	4.927	5.110	394,635	+0.10(+1.92%)
Jan 14, 2011	5.038	5.038	4.927	5.014	333,931	-0.05(-1.04%)
Jan 13, 2011	5.129	5.129	5.052	5.067	234,720	-0.08(-1.50%)
Jan 12, 2011	5.196	5.196	5.136	5.144	181,945	-0.08(-1.50%)
Jan 11, 2011	5.236	5.236	5.203	5.222	94,626	-0.02(-0.36%)
Jan 10, 2011	5.284	5.298	5.236	5.241	138,311	-0.05(-0.90%)
Jan 07, 2011	5.284	5.308	5.279	5.289	98,569	-0.01(-0.27%)
Jan 06, 2011	5.313	5.322	5.294	5.303	82,515	-0.02(-0.45%)
Jan 05, 2011	5.346	5.346	5.308	5.327	118,303	-0.02(-0.45%)
Jan 04, 2011	5.380	5.427	5.308	5.351	268,788	-0.03(-0.53%)
Jan 03, 2011	5.418	5.427	5.375	5.380	63,058	-0.04(-0.79%)
Dec 31, 2010	5.365	5.446	5.303	5.423	158,861	+0.09(+1.70%)
Dec 30, 2010	5.284	5.332	5.246	5.332	148,973	+0.03(+0.54%)
Dec 29, 2010	5.274	5.303	5.227	5.303	146,589	+0.03(+0.54%)
Dec 28, 2010	5.236	5.294	5.200	5.274	219,328	+0.02(+0.45%)
Dec 27, 2010	5.241	5.294	5.231	5.251	121,252	+0.00(+0.09%)
Dec 23, 2010	5.251	5.284	5.236	5.246	113,359	-0.02(-0.36%)
Dec 22, 2010	5.208	5.303	5.203	5.265	103,534	+0.07(+1.38%)
Dec 21, 2010	5.217	5.255	5.146	5.193	320,697	-0.06(-1.09%)
Dec 20, 2010	5.470	5.470	5.232	5.251	244,401	-0.20(-3.68%)
Dec 17, 2010	5.384	5.489	5.384	5.451	184,932	+0.05(+0.89%)
Dec 16, 2010	5.251	5.413	5.251	5.403	188,838	+0.15(+2.82%)
Dec 15, 2010	5.141	5.255	5.126	5.255	255,398	+0.09(+1.66%)
Dec 14, 2010	5.231	5.231	5.126	5.169	283,902	-0.08(-1.46%)
Dec 13, 2010	5.246	5.270	5.179	5.246	281,629	-0.03(-0.57%)
Dec 10, 2010	5.262	5.285	5.252	5.276	193,012	-0.04(-0.71%)
Dec 09, 2010	5.357	5.357	5.281	5.314	221,733	-0.06(-1.15%)
Dec 08, 2010	5.423	5.442	5.328	5.376	296,392	-0.07(-1.22%)
Dec 07, 2010	5.499	5.499	5.395	5.442	271,055	-0.09(-1.55%)
Dec 06, 2010	5.528	5.570	5.504	5.528	255,794	-0.03(-0.51%)
Dec 03, 2010	5.589	5.642	5.551	5.556	93,038	-0.01(-0.26%)
Dec 02, 2010	5.632	5.675	5.563	5.570	130,544	-0.10(-1.76%)