BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.334	4.365	4.284	4.365	0	+0.03(+0.72%)
Feb 26, 2009	4.490	4.513	4.302	4.334	92,393	-0.04(-0.82%)
Feb 25, 2009	4.374	4.450	4.302	4.369	103,601	+0.06(+1.46%)
Feb 24, 2009	4.020	4.307	3.953	4.307	252,441	+0.25(+6.19%)
Feb 23, 2009	4.235	4.235	4.042	4.056	131,458	-0.13(-3.10%)
Feb 20, 2009	4.213	4.253	4.056	4.186	145,273	-0.08(-1.89%)
Feb 19, 2009	4.342	4.342	4.266	4.266	67,313	-0.04(-0.94%)
Feb 18, 2009	4.316	4.342	4.275	4.307	86,303	-0.04(-0.83%)
Feb 17, 2009	4.531	4.531	4.342	4.342	122,397	-0.23(-5.00%)
Feb 13, 2009	4.629	4.629	4.567	4.571	67,465	-0.03(-0.68%)
Feb 12, 2009	4.504	4.625	4.504	4.602	97,255	+0.05(+1.18%)
Feb 11, 2009	4.513	4.567	4.504	4.549	73,657	-0.00(-0.10%)
Feb 10, 2009	4.531	4.589	4.522	4.553	86,352	-0.03(-0.59%)
Feb 09, 2009	4.495	4.589	4.495	4.580	108,604	+0.05(+1.19%)
Feb 06, 2009	4.446	4.544	4.441	4.526	151,751	+0.06(+1.30%)
Feb 05, 2009	4.446	4.477	4.392	4.468	109,976	+0.05(+1.22%)
Feb 04, 2009	4.369	4.428	4.365	4.414	81,954	+0.04(+0.82%)
Feb 03, 2009	4.329	4.387	4.293	4.378	105,957	+0.08(+1.88%)
Feb 02, 2009	4.311	4.351	4.293	4.298	74,360	-0.03(-0.62%)
Jan 30, 2009	4.342	4.342	4.302	4.325	0	+0.00(+0.00%)
Jan 29, 2009	4.298	4.351	4.293	4.325	81,001	+0.02(+0.42%)
Jan 28, 2009	4.221	4.307	4.221	4.307	88,298	+0.09(+2.23%)
Jan 27, 2009	4.195	4.239	4.190	4.213	84,823	+0.02(+0.43%)
Jan 26, 2009	4.262	4.311	4.186	4.195	183,788	-0.07(-1.58%)
Jan 23, 2009	4.150	4.271	4.114	4.262	62,614	+0.07(+1.71%)
Jan 22, 2009	4.195	4.195	4.127	4.190	192,562	-0.01(-0.32%)
Jan 21, 2009	4.289	4.289	4.172	4.204	259,492	-0.08(-1.88%)
Jan 20, 2009	4.378	4.383	4.262	4.284	85,861	-0.07(-1.65%)
Jan 16, 2009	4.235	4.356	4.235	4.356	65,448	+0.14(+3.40%)
Jan 15, 2009	4.199	4.248	4.123	4.213	55,674	+0.01(+0.21%)
Jan 14, 2009	4.338	4.338	4.150	4.204	364,323	-0.14(-3.20%)
Jan 13, 2009	4.405	4.405	4.338	4.342	66,720	-0.03(-0.72%)
Jan 12, 2009	4.334	4.374	4.302	4.374	155,500	+0.04(+0.93%)
Jan 09, 2009	4.280	4.360	4.244	4.334	174,536	+0.08(+1.79%)
Jan 08, 2009	4.109	4.262	4.092	4.257	147,853	+0.14(+3.49%)
Jan 07, 2009	4.168	4.168	4.060	4.114	103,418	-0.04(-1.08%)
Jan 06, 2009	4.114	4.168	4.078	4.159	145,528	+0.08(+1.98%)
Jan 05, 2009	3.988	4.096	3.973	4.078	87,816	+0.08(+1.90%)
Jan 02, 2009	3.814	4.024	3.814	4.002	0	+0.16(+4.08%)
Jan 01, 2009	3.724	3.867	3.724	3.845	0	+0.00(+0.00%)
Dec 31, 2008	3.724	3.867	3.724	3.845	158,972	+0.10(+2.75%)
Dec 30, 2008	3.670	3.764	3.670	3.742	257,544	+0.03(+0.72%)
Dec 29, 2008	3.773	3.778	3.643	3.715	218,317	-0.04(-0.96%)
Dec 26, 2008	3.693	3.836	3.616	3.751	191,558	+0.14(+3.85%)
Dec 24, 2008	3.643	3.643	3.612	3.612	127,165	-0.02(-0.49%)
Dec 23, 2008	3.648	3.648	3.594	3.630	121,363	-0.01(-0.25%)
Dec 22, 2008	3.603	3.675	3.572	3.639	117,387	-0.01(-0.37%)
Dec 19, 2008	3.388	3.679	3.388	3.652	176,750	+0.22(+6.54%)
Dec 18, 2008	3.307	3.442	3.276	3.428	217,530	+0.08(+2.41%)
Dec 17, 2008	3.065	3.401	3.065	3.348	190,886	+0.27(+8.73%)
Dec 16, 2008	3.074	3.137	3.025	3.079	222,794	-0.02(-0.58%)
Dec 15, 2008	3.043	3.119	3.025	3.097	243,470	+0.05(+1.77%)
Dec 12, 2008	3.065	3.065	2.955	3.043	283,145	-0.01(-0.29%)
Dec 11, 2008	3.168	3.168	3.047	3.052	152,479	-0.17(-5.15%)
Dec 10, 2008	3.227	3.227	3.182	3.218	155,962	-0.01(-0.28%)
Dec 09, 2008	3.271	3.285	3.195	3.227	196,884	-0.09(-2.83%)
Dec 08, 2008	3.258	3.321	3.258	3.321	152,153	+0.09(+2.63%)
Dec 05, 2008	3.352	3.352	3.209	3.236	222,312	-0.11(-3.22%)
Dec 04, 2008	3.379	3.428	3.307	3.343	240,607	-0.07(-1.97%)
Dec 03, 2008	3.424	3.513	3.352	3.410	178,310	-0.11(-3.06%)
Dec 02, 2008	3.608	3.621	3.487	3.518	125,407	-0.10(-2.73%)