BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.668	9.678	9.581	9.668	85,547	+0.02(+0.20%)
Nov 29, 2023	9.551	9.649	9.551	9.649	72,325	+0.13(+1.33%)
Nov 28, 2023	9.474	9.522	9.454	9.522	63,822	+0.05(+0.51%)
Nov 27, 2023	9.493	9.513	9.444	9.474	62,741	+0.00(+0.00%)
Nov 24, 2023	9.444	9.493	9.435	9.474	38,859	+0.02(+0.21%)
Nov 22, 2023	9.464	9.491	9.415	9.454	77,219	+0.00(+0.00%)
Nov 21, 2023	9.444	9.513	9.425	9.454	35,208	-0.02(-0.21%)
Nov 20, 2023	9.435	9.474	9.406	9.474	89,311	+0.03(+0.31%)
Nov 17, 2023	9.619	9.619	9.406	9.444	70,585	+0.04(+0.41%)
Nov 16, 2023	9.474	9.474	9.333	9.406	104,786	+0.16(+1.68%)
Nov 15, 2023	9.221	9.260	9.104	9.250	103,137	+0.07(+0.74%)
Nov 14, 2023	9.095	9.182	9.095	9.182	42,850	+0.22(+2.44%)
Nov 13, 2023	8.944	8.973	8.905	8.964	23,262	-0.04(-0.43%)
Nov 10, 2023	9.022	9.022	8.934	9.002	50,167	+0.08(+0.87%)
Nov 09, 2023	9.060	9.060	8.896	8.925	72,324	-0.14(-1.50%)
Nov 08, 2023	9.002	9.060	8.934	9.060	88,906	+0.10(+1.08%)
Nov 07, 2023	8.857	8.964	8.818	8.964	56,997	+0.19(+2.21%)
Nov 06, 2023	8.780	8.818	8.712	8.770	69,812	-0.06(-0.66%)
Nov 03, 2023	8.741	8.838	8.728	8.828	70,113	+0.16(+1.90%)
Nov 02, 2023	8.625	8.702	8.625	8.663	83,942	+0.10(+1.13%)
Nov 01, 2023	8.441	8.596	8.421	8.567	109,555	+0.14(+1.61%)
Oct 31, 2023	8.412	8.460	8.392	8.431	68,829	+0.03(+0.35%)
Oct 30, 2023	8.392	8.441	8.334	8.402	65,042	+0.01(+0.12%)
Oct 27, 2023	8.315	8.412	8.315	8.392	45,648	+0.02(+0.23%)
Oct 26, 2023	8.325	8.383	8.325	8.373	56,978	+0.05(+0.58%)
Oct 25, 2023	8.354	8.373	8.315	8.325	48,729	-0.11(-1.26%)
Oct 24, 2023	8.431	8.480	8.373	8.431	65,579	+0.04(+0.46%)
Oct 23, 2023	8.421	8.460	8.383	8.392	57,910	-0.07(-0.80%)
Oct 20, 2023	8.499	8.499	8.441	8.460	106,968	-0.04(-0.46%)
Oct 19, 2023	8.528	8.596	8.460	8.499	46,025	-0.05(-0.57%)
Oct 18, 2023	8.538	8.567	8.518	8.547	38,288	-0.02(-0.23%)
Oct 17, 2023	8.586	8.605	8.542	8.567	72,549	-0.09(-1.01%)
Oct 16, 2023	8.731	8.731	8.615	8.654	50,838	-0.07(-0.78%)
Oct 13, 2023	8.799	8.809	8.693	8.722	74,679	-0.00(-0.06%)
Oct 12, 2023	8.813	8.823	8.707	8.726	39,910	-0.05(-0.55%)
Oct 11, 2023	8.726	8.823	8.717	8.775	43,008	+0.13(+1.45%)
Oct 10, 2023	8.678	8.726	8.649	8.649	48,935	-0.02(-0.22%)
Oct 09, 2023	8.707	8.745	8.649	8.669	38,601	+0.00(+0.00%)
Oct 06, 2023	8.678	8.707	8.591	8.669	43,001	-0.04(-0.44%)
Oct 05, 2023	8.765	8.765	8.648	8.707	37,393	-0.03(-0.33%)
Oct 04, 2023	8.755	8.789	8.717	8.736	62,832	-0.01(-0.11%)
Oct 03, 2023	8.746	8.765	8.669	8.746	78,502	+0.01(+0.11%)
Oct 02, 2023	8.678	8.871	8.678	8.736	106,862	+0.07(+0.78%)
Sep 29, 2023	8.784	8.861	8.669	8.669	74,786	-0.08(-0.88%)
Sep 28, 2023	8.775	8.775	8.650	8.746	50,753	-0.02(-0.22%)
Sep 27, 2023	8.919	8.919	8.726	8.765	67,086	-0.10(-1.09%)
Sep 26, 2023	8.996	8.996	8.815	8.861	53,926	-0.09(-0.97%)
Sep 25, 2023	9.160	9.054	8.881	8.948	95,550	-0.26(-2.83%)
Sep 22, 2023	9.151	9.228	9.149	9.209	50,640	+0.08(+0.84%)
Sep 21, 2023	9.189	9.189	9.131	9.131	22,804	-0.08(-0.84%)
Sep 20, 2023	9.199	9.247	9.161	9.209	46,038	+0.03(+0.32%)
Sep 19, 2023	9.151	9.180	9.131	9.180	34,440	+0.02(+0.21%)
Sep 18, 2023	9.180	9.180	9.122	9.160	33,756	-0.01(-0.11%)
Sep 15, 2023	9.228	9.228	9.141	9.170	22,007	-0.02(-0.21%)
Sep 14, 2023	9.257	9.257	9.151	9.189	47,675	-0.04(-0.47%)
Sep 13, 2023	9.223	9.247	9.194	9.233	29,199	+0.01(+0.10%)
Sep 12, 2023	9.223	9.252	9.185	9.223	170,100	+0.01(+0.10%)
Sep 11, 2023	9.271	9.271	9.204	9.213	44,549	-0.04(-0.42%)
Sep 08, 2023	9.281	9.319	9.213	9.252	62,550	-0.04(-0.41%)
Sep 07, 2023	9.406	9.415	9.252	9.290	54,513	-0.07(-0.72%)
Sep 06, 2023	9.425	9.434	9.329	9.357	35,482	-0.03(-0.31%)
Sep 05, 2023	9.444	9.454	9.339	9.386	49,910	-0.03(-0.31%)