BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.434	9.493	9.434	9.493	62,748	+0.06(+0.62%)
Nov 29, 2017	9.457	9.479	9.412	9.434	92,658	-0.04(-0.47%)
Nov 28, 2017	9.538	9.538	9.442	9.479	71,261	-0.03(-0.31%)
Nov 27, 2017	9.619	9.619	9.434	9.508	135,722	-0.13(-1.30%)
Nov 24, 2017	9.634	9.634	9.560	9.634	8,579	+0.01(+0.15%)
Nov 22, 2017	9.626	9.626	9.589	9.619	20,285	+0.01(+0.15%)
Nov 21, 2017	9.545	9.619	9.545	9.604	38,724	+0.05(+0.54%)
Nov 20, 2017	9.619	9.627	9.552	9.552	22,559	-0.10(-0.99%)
Nov 17, 2017	9.685	9.692	9.634	9.648	40,726	-0.01(-0.08%)
Nov 16, 2017	9.692	9.722	9.626	9.656	35,734	-0.04(-0.38%)
Nov 15, 2017	9.685	9.707	9.666	9.692	64,807	+0.01(+0.08%)
Nov 14, 2017	9.656	9.685	9.589	9.685	59,558	+0.06(+0.64%)
Nov 13, 2017	9.586	9.631	9.564	9.623	35,110	+0.07(+0.69%)
Nov 10, 2017	9.557	9.564	9.484	9.557	52,530	-0.02(-0.23%)
Nov 09, 2017	9.564	9.579	9.513	9.579	70,848	+0.01(+0.15%)
Nov 08, 2017	9.594	9.623	9.535	9.564	52,823	-0.01(-0.15%)
Nov 07, 2017	9.535	9.601	9.528	9.579	47,399	+0.03(+0.31%)
Nov 06, 2017	9.506	9.557	9.498	9.550	43,135	+0.04(+0.46%)
Nov 03, 2017	9.528	9.557	9.484	9.506	73,111	-0.05(-0.54%)
Nov 02, 2017	9.520	9.557	9.513	9.557	44,348	+0.05(+0.54%)
Nov 01, 2017	9.513	9.564	9.506	9.506	44,865	+0.00(+0.00%)
Oct 31, 2017	9.608	9.608	9.506	9.506	99,360	-0.09(-0.92%)
Oct 30, 2017	9.616	9.631	9.572	9.594	76,238	+0.01(+0.08%)
Oct 27, 2017	9.476	9.608	9.447	9.586	237,197	+0.11(+1.16%)
Oct 26, 2017	9.535	9.572	9.447	9.476	170,068	-0.04(-0.39%)
Oct 25, 2017	9.601	9.608	9.506	9.513	80,781	-0.12(-1.22%)
Oct 24, 2017	9.653	9.653	9.608	9.631	30,226	-0.02(-0.23%)
Oct 23, 2017	9.653	9.656	9.638	9.653	31,337	+0.01(+0.15%)
Oct 20, 2017	9.667	9.667	9.638	9.638	20,381	-0.04(-0.45%)
Oct 19, 2017	9.704	9.704	9.653	9.682	39,947	+0.02(+0.23%)
Oct 18, 2017	9.719	9.719	9.660	9.660	40,806	-0.06(-0.60%)
Oct 17, 2017	9.711	9.753	9.697	9.719	28,073	+0.00(+0.00%)
Oct 16, 2017	9.836	9.836	9.697	9.719	150,328	-0.12(-1.19%)
Oct 13, 2017	9.799	9.836	9.792	9.836	40,029	+0.08(+0.78%)
Oct 12, 2017	9.774	9.782	9.760	9.760	14,431	+0.01(+0.15%)
Oct 11, 2017	9.774	9.774	9.730	9.745	53,182	-0.01(-0.15%)
Oct 10, 2017	9.760	9.760	9.723	9.760	26,201	+0.02(+0.23%)
Oct 09, 2017	9.738	9.760	9.731	9.738	46,026	+0.00(+0.00%)
Oct 06, 2017	9.701	9.774	9.679	9.738	85,045	+0.01(+0.15%)
Oct 05, 2017	9.745	9.745	9.679	9.723	49,084	+0.01(+0.15%)
Oct 04, 2017	9.694	9.745	9.687	9.709	47,976	-0.03(-0.30%)
Oct 03, 2017	9.745	9.752	9.694	9.738	108,578	-0.03(-0.30%)
Oct 02, 2017	9.767	9.818	9.752	9.767	82,206	+0.01(+0.15%)
Sep 29, 2017	9.855	9.884	9.752	9.752	62,891	-0.07(-0.67%)
Sep 28, 2017	9.869	9.884	9.818	9.818	55,774	-0.09(-0.89%)
Sep 27, 2017	9.891	9.928	9.818	9.906	69,510	-0.01(-0.15%)
Sep 26, 2017	9.906	9.928	9.877	9.921	25,914	+0.02(+0.22%)
Sep 25, 2017	9.811	9.899	9.811	9.899	45,177	+0.07(+0.74%)
Sep 22, 2017	9.869	9.913	9.826	9.826	75,533	+0.01(+0.07%)
Sep 21, 2017	9.921	9.972	9.818	9.818	33,001	-0.11(-1.10%)
Sep 20, 2017	10.00	10.01	9.921	9.928	42,915	-0.05(-0.51%)
Sep 19, 2017	10.06	10.07	9.979	9.979	60,673	-0.08(-0.80%)
Sep 18, 2017	10.09	10.10	10.06	10.06	30,433	-0.04(-0.36%)
Sep 15, 2017	10.10	10.10	10.09	10.10	21,788	+0.01(+0.07%)
Sep 14, 2017	10.09	10.10	10.03	10.09	63,404	+0.00(+0.01%)
Sep 13, 2017	10.07	10.09	10.04	10.09	52,462	+0.03(+0.29%)
Sep 12, 2017	9.993	10.06	9.993	10.06	25,018	+0.04(+0.36%)
Sep 11, 2017	10.07	10.09	10.01	10.02	25,838	-0.06(-0.58%)
Sep 08, 2017	10.04	10.11	10.03	10.08	60,681	+0.06(+0.58%)
Sep 07, 2017	9.985	10.04	9.978	10.02	76,630	+0.07(+0.73%)
Sep 06, 2017	9.869	9.971	9.862	9.949	66,657	+0.10(+1.03%)
Sep 05, 2017	9.898	9.898	9.818	9.847	52,125	+0.03(+0.30%)