BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.136	5.176	5.122	5.167	83,232	+0.02(+0.44%)
Nov 29, 2007	5.136	5.158	5.091	5.145	99,299	+0.01(+0.26%)
Nov 28, 2007	5.154	5.176	5.127	5.131	139,911	-0.01(-0.26%)
Nov 27, 2007	5.194	5.203	5.100	5.145	81,001	-0.07(-1.37%)
Nov 26, 2007	5.127	5.216	5.104	5.216	102,423	+0.10(+1.93%)
Nov 23, 2007	5.095	5.149	5.095	5.118	136,564	+0.01(+0.26%)
Nov 21, 2007	5.077	5.104	5.068	5.104	156,870	+0.03(+0.53%)
Nov 20, 2007	5.033	5.077	4.979	5.077	140,357	+0.04(+0.89%)
Nov 19, 2007	4.970	5.042	4.970	5.033	105,993	+0.04(+0.81%)
Nov 16, 2007	4.970	4.992	4.947	4.992	198,598	+0.04(+0.91%)
Nov 15, 2007	5.028	5.051	4.947	4.947	158,432	-0.08(-1.56%)
Nov 14, 2007	5.118	5.118	5.026	5.026	57,125	-0.07(-1.36%)
Nov 13, 2007	5.073	5.095	5.070	5.095	87,026	+0.00(+0.00%)
Nov 12, 2007	5.100	5.122	5.064	5.095	73,191	-0.02(-0.35%)
Nov 09, 2007	5.158	5.158	5.086	5.113	57,348	-0.04(-0.87%)
Nov 08, 2007	5.172	5.176	5.033	5.158	161,779	-0.00(-0.09%)
Nov 07, 2007	5.198	5.207	5.109	5.163	82,786	-0.05(-1.03%)
Nov 06, 2007	5.203	5.234	5.181	5.216	58,687	-0.00(-0.09%)
Nov 05, 2007	5.104	5.261	5.104	5.221	58,242	-0.00(-0.09%)
Nov 02, 2007	5.230	5.230	5.194	5.225	118,936	+0.04(+0.78%)
Nov 01, 2007	5.189	5.203	5.167	5.185	74,083	-0.01(-0.26%)
Oct 31, 2007	5.239	5.248	5.194	5.198	156,424	-0.04(-0.77%)
Oct 30, 2007	5.257	5.261	5.176	5.239	123,175	-0.02(-0.43%)
Oct 29, 2007	5.261	5.279	5.248	5.261	65,158	-0.00(-0.09%)
Oct 26, 2007	5.306	5.306	5.216	5.266	107,778	-0.03(-0.51%)
Oct 25, 2007	5.301	5.315	5.288	5.293	52,662	-0.03(-0.51%)
Oct 24, 2007	5.306	5.319	5.266	5.319	134,333	+0.01(+0.17%)
Oct 23, 2007	5.297	5.315	5.284	5.310	84,794	-0.01(-0.17%)
Oct 22, 2007	5.297	5.333	5.297	5.319	67,389	+0.03(+0.51%)
Oct 19, 2007	5.284	5.310	5.266	5.293	75,199	+0.01(+0.17%)
Oct 18, 2007	5.266	5.288	5.266	5.284	27,000	+0.02(+0.34%)
Oct 17, 2007	5.257	5.279	5.243	5.266	94,390	+0.02(+0.43%)
Oct 16, 2007	5.279	5.279	5.221	5.243	113,357	-0.02(-0.43%)
Oct 15, 2007	5.297	5.306	5.257	5.266	94,613	-0.01(-0.25%)
Oct 12, 2007	5.346	5.346	5.261	5.279	80,332	-0.07(-1.34%)
Oct 11, 2007	5.333	5.351	5.270	5.351	45,075	+0.01(+0.17%)
Oct 10, 2007	5.337	5.342	5.315	5.342	43,736	+0.02(+0.42%)
Oct 09, 2007	5.360	5.360	5.301	5.319	52,662	-0.02(-0.42%)
Oct 08, 2007	5.333	5.342	5.293	5.342	60,695	+0.01(+0.25%)
Oct 05, 2007	5.310	5.364	5.293	5.328	93,274	-0.04(-0.67%)
Oct 04, 2007	5.346	5.378	5.293	5.364	90,150	+0.01(+0.25%)
Oct 03, 2007	5.342	5.351	5.333	5.351	66,273	+0.00(+0.08%)
Oct 02, 2007	5.351	5.364	5.333	5.346	63,024	-0.01(-0.25%)
Oct 01, 2007	5.378	5.391	5.351	5.360	27,000	-0.02(-0.33%)
Sep 28, 2007	5.333	5.382	5.333	5.378	31,686	+0.04(+0.67%)
Sep 27, 2007	5.369	5.369	5.310	5.342	97,514	-0.01(-0.25%)
Sep 26, 2007	5.360	5.360	5.333	5.355	51,992	+0.00(+0.00%)
Sep 25, 2007	5.333	5.361	5.333	5.355	64,935	+0.03(+0.50%)
Sep 24, 2007	5.342	5.346	5.328	5.328	68,059	+0.00(+0.08%)
Sep 21, 2007	5.288	5.328	5.279	5.324	64,711	+0.01(+0.17%)
Sep 20, 2007	5.360	5.360	5.297	5.315	45,521	-0.05(-0.92%)
Sep 19, 2007	5.369	5.391	5.342	5.364	47,083	-0.03(-0.58%)
Sep 18, 2007	5.391	5.405	5.378	5.396	21,868	-0.00(-0.08%)
Sep 17, 2007	5.382	5.414	5.365	5.400	67,612	+0.04(+0.67%)
Sep 14, 2007	5.378	5.396	5.360	5.364	69,397	+0.00(+0.08%)
Sep 13, 2007	5.431	5.467	5.360	5.360	99,968	-0.11(-1.97%)
Sep 12, 2007	5.449	5.476	5.449	5.467	50,653	-0.00(-0.08%)
Sep 11, 2007	5.490	5.503	5.472	5.472	127,192	-0.01(-0.16%)
Sep 10, 2007	5.454	5.499	5.436	5.481	218,458	+0.02(+0.41%)
Sep 07, 2007	5.333	5.485	5.333	5.458	149,283	+0.10(+1.84%)
Sep 06, 2007	5.360	5.400	5.337	5.360	73,860	+0.01(+0.25%)
Sep 05, 2007	5.293	5.355	5.270	5.346	82,786	+0.02(+0.42%)