BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.741	5.777	5.732	5.772	67,166	+0.02(+0.31%)
Nov 29, 2006	5.768	5.768	5.741	5.754	82,786	+0.00(+0.08%)
Nov 28, 2006	5.727	5.750	5.723	5.750	32,802	+0.02(+0.39%)
Nov 27, 2006	5.723	5.727	5.700	5.727	150,399	+0.01(+0.16%)
Nov 24, 2006	5.709	5.718	5.669	5.718	136,341	+0.01(+0.24%)
Nov 22, 2006	5.664	5.714	5.664	5.705	46,860	+0.02(+0.32%)
Nov 21, 2006	5.673	5.687	5.673	5.687	21,198	+0.00(+0.08%)
Nov 20, 2006	5.678	5.713	5.664	5.682	109,563	-0.02(-0.31%)
Nov 17, 2006	5.727	5.727	5.687	5.700	91,712	-0.03(-0.47%)
Nov 16, 2006	5.772	5.772	5.718	5.727	94,836	-0.04(-0.78%)
Nov 15, 2006	5.759	5.781	5.754	5.772	86,133	-0.01(-0.23%)
Nov 14, 2006	5.772	5.785	5.759	5.785	76,315	+0.01(+0.23%)
Nov 13, 2006	5.772	5.794	5.754	5.772	43,290	+0.00(+0.00%)
Nov 10, 2006	5.759	5.781	5.759	5.772	25,661	-0.02(-0.39%)
Nov 09, 2006	5.777	5.797	5.772	5.794	24,769	+0.00(+0.08%)
Nov 08, 2006	5.768	5.799	5.768	5.790	50,876	-0.01(-0.23%)
Nov 07, 2006	5.763	5.803	5.763	5.803	31,240	+0.03(+0.54%)
Nov 06, 2006	5.799	5.803	5.745	5.772	75,199	-0.01(-0.16%)
Nov 03, 2006	5.768	5.794	5.759	5.781	23,876	-0.03(-0.46%)
Nov 02, 2006	5.763	5.808	5.763	5.808	49,761	+0.01(+0.23%)
Nov 01, 2006	5.772	5.794	5.763	5.794	45,298	+0.00(+0.00%)
Oct 31, 2006	5.781	5.794	5.759	5.794	68,059	+0.02(+0.31%)
Oct 30, 2006	5.759	5.781	5.759	5.777	53,108	+0.00(+0.00%)
Oct 27, 2006	5.790	5.794	5.754	5.777	34,587	+0.01(+0.23%)
Oct 26, 2006	5.799	5.799	5.763	5.763	55,339	-0.02(-0.39%)
Oct 25, 2006	5.777	5.785	5.763	5.785	65,158	+0.02(+0.39%)
Oct 24, 2006	5.750	5.785	5.736	5.763	23,876	+0.02(+0.39%)
Oct 23, 2006	5.741	5.759	5.732	5.741	39,719	-0.03(-0.54%)
Oct 20, 2006	5.777	5.777	5.763	5.772	10,710	+0.00(+0.00%)
Oct 19, 2006	5.714	5.803	5.714	5.772	52,438	+0.05(+0.86%)
Oct 18, 2006	5.736	5.736	5.714	5.723	43,513	-0.00(-0.08%)
Oct 17, 2006	5.750	5.759	5.723	5.727	76,092	-0.01(-0.16%)
Oct 16, 2006	5.714	5.736	5.705	5.736	47,976	+0.04(+0.63%)
Oct 13, 2006	5.750	5.754	5.700	5.700	31,463	-0.07(-1.24%)
Oct 12, 2006	5.772	5.772	5.732	5.772	52,885	-0.01(-0.23%)
Oct 11, 2006	5.790	5.790	5.777	5.785	58,463	-0.01(-0.15%)
Oct 10, 2006	5.772	5.794	5.772	5.794	43,290	+0.00(+0.08%)
Oct 09, 2006	5.763	5.790	5.763	5.790	15,173	+0.01(+0.23%)
Oct 06, 2006	5.777	5.790	5.768	5.777	19,859	+0.00(+0.08%)
Oct 05, 2006	5.790	5.790	5.754	5.772	33,248	-0.01(-0.16%)
Oct 04, 2006	5.785	5.799	5.764	5.781	63,596	+0.01(+0.23%)
Oct 03, 2006	5.772	5.785	5.741	5.768	102,869	-0.00(-0.08%)
Oct 02, 2006	5.754	5.781	5.754	5.772	47,976	+0.00(+0.08%)
Sep 29, 2006	5.781	5.785	5.759	5.768	39,942	-0.00(-0.08%)
Sep 28, 2006	5.821	5.821	5.727	5.772	137,903	-0.04(-0.69%)
Sep 27, 2006	5.768	5.812	5.768	5.812	74,753	+0.02(+0.31%)
Sep 26, 2006	5.794	5.794	5.781	5.794	20,975	+0.00(+0.00%)
Sep 25, 2006	5.781	5.803	5.781	5.794	48,422	+0.01(+0.23%)
Sep 22, 2006	5.754	5.790	5.754	5.781	43,290	+0.02(+0.31%)
Sep 21, 2006	5.759	5.772	5.736	5.763	78,993	+0.01(+0.23%)
Sep 20, 2006	5.736	5.768	5.714	5.750	80,108	+0.01(+0.23%)
Sep 19, 2006	5.763	5.803	5.723	5.736	121,167	-0.04(-0.70%)
Sep 18, 2006	5.783	5.803	5.772	5.777	23,430	-0.02(-0.31%)
Sep 15, 2006	5.736	5.794	5.736	5.794	46,190	+0.04(+0.70%)
Sep 14, 2006	5.790	5.790	5.754	5.754	82,786	-0.01(-0.23%)
Sep 13, 2006	5.781	5.781	5.750	5.768	44,182	-0.02(-0.39%)
Sep 12, 2006	5.759	5.794	5.759	5.790	36,818	+0.05(+0.86%)
Sep 11, 2006	5.709	5.763	5.709	5.741	36,149	+0.02(+0.31%)
Sep 08, 2006	5.714	5.736	5.696	5.723	57,794	+0.01(+0.16%)
Sep 07, 2006	5.741	5.754	5.647	5.714	98,629	-0.03(-0.47%)
Sep 06, 2006	5.759	5.759	5.736	5.741	31,686	-0.02(-0.31%)
Sep 05, 2006	5.808	5.808	5.754	5.759	21,645	-0.05(-0.85%)