BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.453	8.501	8.433	8.472	68,495	+0.03(+0.35%)
Oct 30, 2023	8.433	8.482	8.375	8.443	64,726	+0.01(+0.12%)
Oct 27, 2023	8.356	8.453	8.356	8.433	45,427	+0.02(+0.23%)
Oct 26, 2023	8.365	8.424	8.365	8.414	56,701	+0.05(+0.58%)
Oct 25, 2023	8.394	8.414	8.356	8.365	48,492	-0.11(-1.26%)
Oct 24, 2023	8.472	8.521	8.414	8.472	65,261	+0.04(+0.46%)
Oct 23, 2023	8.463	8.501	8.424	8.433	57,629	-0.07(-0.80%)
Oct 20, 2023	8.540	8.540	8.482	8.501	106,449	-0.04(-0.46%)
Oct 19, 2023	8.570	8.638	8.501	8.540	45,802	-0.05(-0.57%)
Oct 18, 2023	8.579	8.608	8.560	8.589	38,103	-0.02(-0.23%)
Oct 17, 2023	8.628	8.647	8.584	8.608	72,197	-0.09(-1.01%)
Oct 16, 2023	8.774	8.774	8.657	8.696	50,591	-0.07(-0.78%)
Oct 13, 2023	8.842	8.852	8.735	8.764	74,317	-0.00(-0.06%)
Oct 12, 2023	8.856	8.866	8.750	8.769	39,716	-0.05(-0.55%)
Oct 11, 2023	8.769	8.866	8.759	8.817	42,800	+0.13(+1.45%)
Oct 10, 2023	8.720	8.769	8.691	8.691	48,698	-0.02(-0.22%)
Oct 09, 2023	8.750	8.788	8.691	8.711	38,414	+0.00(+0.00%)
Oct 06, 2023	8.720	8.750	8.633	8.711	42,793	-0.04(-0.44%)
Oct 05, 2023	8.808	8.808	8.690	8.750	37,211	-0.03(-0.33%)
Oct 04, 2023	8.798	8.832	8.759	8.779	62,528	-0.01(-0.11%)
Oct 03, 2023	8.788	8.808	8.712	8.788	78,121	+0.01(+0.11%)
Oct 02, 2023	8.720	8.914	8.720	8.779	106,343	+0.07(+0.78%)
Sep 29, 2023	8.827	8.905	8.711	8.711	74,423	-0.08(-0.88%)
Sep 28, 2023	8.817	8.817	8.692	8.788	50,507	-0.02(-0.22%)
Sep 27, 2023	8.963	8.963	8.769	8.808	66,761	-0.10(-1.09%)
Sep 26, 2023	9.040	9.040	8.858	8.905	53,664	-0.09(-0.97%)
Sep 25, 2023	9.205	9.098	8.924	8.992	95,087	-0.26(-2.83%)
Sep 22, 2023	9.195	9.273	9.194	9.253	50,395	+0.08(+0.84%)
Sep 21, 2023	9.234	9.234	9.176	9.176	22,693	-0.08(-0.84%)
Sep 20, 2023	9.244	9.292	9.206	9.253	45,814	+0.03(+0.32%)
Sep 19, 2023	9.195	9.224	9.176	9.224	34,273	+0.02(+0.21%)
Sep 18, 2023	9.224	9.224	9.166	9.205	33,592	-0.01(-0.11%)
Sep 15, 2023	9.273	9.273	9.186	9.215	21,901	-0.02(-0.21%)
Sep 14, 2023	9.302	9.302	9.195	9.234	47,444	-0.04(-0.47%)
Sep 13, 2023	9.268	9.292	9.239	9.278	29,058	+0.01(+0.10%)
Sep 12, 2023	9.268	9.297	9.230	9.268	169,274	+0.01(+0.10%)
Sep 11, 2023	9.316	9.316	9.249	9.258	44,333	-0.04(-0.42%)
Sep 08, 2023	9.326	9.364	9.258	9.297	62,246	-0.04(-0.41%)
Sep 07, 2023	9.451	9.461	9.297	9.336	54,249	-0.07(-0.72%)
Sep 06, 2023	9.471	9.480	9.374	9.403	35,310	-0.03(-0.31%)
Sep 05, 2023	9.490	9.500	9.385	9.432	49,667	-0.03(-0.31%)
Sep 01, 2023	9.519	9.519	9.432	9.461	33,984	+0.04(+0.41%)
Aug 31, 2023	9.509	9.509	9.403	9.422	39,707	-0.05(-0.51%)
Aug 30, 2023	9.422	9.519	9.404	9.471	46,140	+0.04(+0.41%)
Aug 29, 2023	9.336	9.432	9.307	9.432	66,274	+0.10(+1.03%)
Aug 28, 2023	9.413	9.413	9.307	9.336	48,858	-0.02(-0.21%)
Aug 25, 2023	9.364	9.403	9.307	9.355	55,407	+0.02(+0.21%)
Aug 24, 2023	9.403	9.403	9.297	9.336	44,459	-0.04(-0.41%)
Aug 23, 2023	9.461	9.461	9.364	9.374	65,227	+0.02(+0.21%)
Aug 22, 2023	9.461	9.480	9.336	9.355	66,624	-0.01(-0.10%)
Aug 21, 2023	9.471	9.471	9.345	9.364	21,419	-0.10(-1.02%)
Aug 18, 2023	9.529	9.529	9.432	9.461	63,372	+0.02(+0.20%)
Aug 17, 2023	9.432	9.451	9.413	9.442	52,174	+0.01(+0.10%)
Aug 16, 2023	9.451	9.476	9.422	9.432	71,048	-0.04(-0.41%)
Aug 15, 2023	9.471	9.529	9.461	9.471	55,661	-0.04(-0.41%)
Aug 14, 2023	9.558	9.558	9.471	9.509	69,060	+0.00(+0.05%)
Aug 11, 2023	9.437	9.581	9.437	9.504	56,544	+0.03(+0.30%)
Aug 10, 2023	9.543	9.620	9.476	9.476	65,385	-0.03(-0.30%)
Aug 09, 2023	9.514	9.562	9.504	9.504	43,831	+0.00(+0.00%)
Aug 08, 2023	9.543	9.579	9.504	9.504	38,316	-0.03(-0.30%)
Aug 07, 2023	9.601	9.601	9.524	9.533	48,277	-0.05(-0.50%)
Aug 04, 2023	9.562	9.620	9.548	9.581	72,207	+0.03(+0.30%)
Aug 03, 2023	9.658	9.658	9.533	9.553	86,061	-0.12(-1.19%)
Aug 02, 2023	9.716	9.716	9.620	9.668	51,771	-0.07(-0.69%)