BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.855	9.884	9.752	9.752	62,891	-0.07(-0.67%)
Sep 28, 2017	9.869	9.884	9.818	9.818	55,774	-0.09(-0.89%)
Sep 27, 2017	9.891	9.928	9.818	9.906	69,510	-0.01(-0.15%)
Sep 26, 2017	9.906	9.928	9.877	9.921	25,914	+0.02(+0.22%)
Sep 25, 2017	9.811	9.899	9.811	9.899	45,177	+0.07(+0.74%)
Sep 22, 2017	9.869	9.913	9.826	9.826	75,533	+0.01(+0.07%)
Sep 21, 2017	9.921	9.972	9.818	9.818	33,001	-0.11(-1.10%)
Sep 20, 2017	10.00	10.01	9.921	9.928	42,915	-0.05(-0.51%)
Sep 19, 2017	10.06	10.07	9.979	9.979	60,673	-0.08(-0.80%)
Sep 18, 2017	10.09	10.10	10.06	10.06	30,433	-0.04(-0.36%)
Sep 15, 2017	10.10	10.10	10.09	10.10	21,788	+0.01(+0.07%)
Sep 14, 2017	10.09	10.10	10.03	10.09	63,404	+0.00(+0.01%)
Sep 13, 2017	10.07	10.09	10.04	10.09	52,462	+0.03(+0.29%)
Sep 12, 2017	9.993	10.06	9.993	10.06	25,018	+0.04(+0.36%)
Sep 11, 2017	10.07	10.09	10.01	10.02	25,838	-0.06(-0.58%)
Sep 08, 2017	10.04	10.11	10.03	10.08	60,681	+0.06(+0.58%)
Sep 07, 2017	9.985	10.04	9.978	10.02	76,630	+0.07(+0.73%)
Sep 06, 2017	9.869	9.971	9.862	9.949	66,657	+0.10(+1.03%)
Sep 05, 2017	9.898	9.898	9.818	9.847	52,125	+0.03(+0.30%)
Sep 01, 2017	9.832	9.883	9.803	9.818	79,992	+0.00(+0.00%)
Aug 31, 2017	9.847	9.854	9.789	9.818	56,028	+0.00(+0.00%)
Aug 30, 2017	9.825	9.840	9.807	9.818	38,128	+0.00(+0.00%)
Aug 29, 2017	9.818	9.854	9.811	9.818	81,436	+0.05(+0.52%)
Aug 28, 2017	9.811	9.818	9.767	9.767	42,569	-0.03(-0.30%)
Aug 25, 2017		9.869	9.796	9.796	47,599	-0.06(-0.59%)
Aug 24, 2017	9.883	9.883	9.825	9.854	33,322	-0.05(-0.51%)
Aug 23, 2017	9.862	9.905	9.862	9.905	21,330	+0.06(+0.59%)
Aug 22, 2017	9.825	9.876	9.811	9.847	55,710	+0.04(+0.37%)
Aug 21, 2017	9.811	9.825	9.803	9.811	19,513	+0.00(+0.00%)
Aug 18, 2017	9.803	9.811	9.752	9.811	16,889	+0.04(+0.37%)
Aug 17, 2017	9.782	9.796	9.767	9.774	26,442	-0.01(-0.07%)
Aug 16, 2017	9.745	9.782	9.723	9.782	16,470	+0.06(+0.60%)
Aug 15, 2017	9.767	9.767	9.716	9.723	40,275	-0.06(-0.60%)
Aug 14, 2017	9.818	9.818	9.774	9.782	23,688	-0.02(-0.22%)
Aug 11, 2017	9.621	9.934	9.621	9.803	54,531	+0.05(+0.54%)
Aug 10, 2017	9.838	9.838	9.744	9.751	50,759	-0.08(-0.81%)
Aug 09, 2017	9.852	9.867	9.794	9.831	44,838	-0.01(-0.07%)
Aug 08, 2017	9.896	9.896	9.831	9.838	49,311	-0.05(-0.51%)
Aug 07, 2017	9.860	9.910	9.860	9.889	29,647	+0.00(+0.00%)
Aug 04, 2017	9.954	9.961	9.852	9.889	57,718	-0.07(-0.66%)
Aug 03, 2017	9.954	9.968	9.918	9.954	43,365	+0.01(+0.07%)
Aug 02, 2017	9.947	9.954	9.912	9.947	34,488	+0.01(+0.15%)
Aug 01, 2017	9.867	9.932	9.855	9.932	87,075	+0.07(+0.66%)
Jul 31, 2017	9.823	9.867	9.805	9.867	58,061	+0.04(+0.44%)
Jul 28, 2017	9.722	9.823	9.715	9.823	76,030	+0.12(+1.19%)
Jul 27, 2017	9.686	9.708	9.671	9.708	35,828	+0.02(+0.22%)
Jul 26, 2017	9.650	9.700	9.624	9.686	65,226	+0.07(+0.68%)
Jul 25, 2017	9.642	9.671	9.599	9.621	65,944	-0.01(-0.15%)
Jul 24, 2017	9.671	9.700	9.635	9.635	44,006	-0.06(-0.57%)
Jul 21, 2017	9.715	9.715	9.671	9.691	34,160	-0.01(-0.10%)
Jul 20, 2017	9.664	9.722	9.664	9.700	38,342	+0.05(+0.53%)
Jul 19, 2017	9.679	9.686	9.642	9.650	23,888	-0.01(-0.07%)
Jul 18, 2017	9.671	9.708	9.657	9.657	52,194	-0.01(-0.15%)
Jul 17, 2017	9.664	9.686	9.635	9.671	64,537	+0.01(+0.15%)
Jul 14, 2017	9.642	9.679	9.642	9.657	44,011	+0.03(+0.30%)
Jul 13, 2017	9.635	9.671	9.613	9.628	87,795	-0.01(-0.08%)
Jul 12, 2017	9.592	9.635	9.577	9.635	51,556	+0.06(+0.62%)
Jul 11, 2017	9.511	9.576	9.511	9.576	57,504	+0.06(+0.61%)
Jul 10, 2017	9.475	9.518	9.460	9.518	58,816	+0.06(+0.69%)
Jul 07, 2017	9.446	9.453	9.417	9.453	70,759	+0.00(+0.00%)
Jul 06, 2017	9.446	9.460	9.395	9.453	67,447	-0.01(-0.08%)
Jul 05, 2017	9.468	9.504	9.424	9.460	95,757	-0.02(-0.23%)
Jul 03, 2017	9.489	9.518	9.468	9.482	76,207	+0.02(+0.23%)
Jun 30, 2017	9.410	9.468	9.395	9.460	91,995	+0.07(+0.77%)
Jun 29, 2017	9.511	9.518	9.381	9.388	126,968	-0.16(-1.66%)
Jun 28, 2017	9.540	9.547	9.511	9.547	90,444	+0.00(+0.00%)
Jun 27, 2017	9.525	9.547	9.511	9.547	66,025	+0.01(+0.08%)
Jun 26, 2017	9.547	9.568	9.532	9.540	45,856	+0.03(+0.30%)
Jun 23, 2017	9.518	9.547	9.511	9.511	36,435	-0.02(-0.23%)
Jun 22, 2017	9.511	9.540	9.504	9.532	46,205	+0.03(+0.30%)
Jun 21, 2017	9.504	9.540	9.496	9.504	45,057	-0.01(-0.15%)
Jun 20, 2017	9.489	9.525	9.475	9.518	63,291	+0.03(+0.30%)
Jun 19, 2017	9.496	9.496	9.468	9.489	60,519	+0.00(+0.00%)
Jun 16, 2017	9.460	9.489	9.446	9.489	77,546	+0.04(+0.46%)
Jun 15, 2017	9.431	9.449	9.395	9.446	90,961	+0.01(+0.08%)
Jun 14, 2017	9.431	9.468	9.424	9.439	56,810	+0.03(+0.31%)
Jun 13, 2017	9.381	9.439	9.374	9.410	51,425	+0.02(+0.25%)
Jun 12, 2017	9.394	9.408	9.351	9.387	85,631	-0.01(-0.08%)
Jun 09, 2017	9.430	9.430	9.387	9.394	36,427	-0.04(-0.46%)
Jun 08, 2017	9.444	9.494	9.418	9.437	38,548	-0.01(-0.15%)
Jun 07, 2017	9.430	9.459	9.430	9.451	30,625	+0.01(+0.15%)
Jun 06, 2017	9.444	9.480	9.430	9.437	38,431	+0.00(+0.00%)
Jun 05, 2017	9.459	9.487	9.408	9.437	46,396	-0.04(-0.45%)
Jun 02, 2017	9.480	9.502	9.423	9.480	48,971	+0.03(+0.30%)
Jun 01, 2017	9.423	9.494	9.423	9.451	90,846	+0.03(+0.30%)
May 31, 2017	9.387	9.437	9.387	9.423	50,762	+0.04(+0.46%)
May 30, 2017	9.387	9.406	9.365	9.380	30,088	+0.01(+0.15%)
May 26, 2017	9.387	9.423	9.358	9.365	38,482	+0.01(+0.08%)
May 25, 2017	9.394	9.430	9.358	9.358	36,980	-0.04(-0.46%)
May 24, 2017	9.358	9.415	9.358	9.401	62,071	+0.07(+0.77%)
May 23, 2017	9.372	9.387	9.329	9.329	60,999	-0.03(-0.31%)
May 22, 2017	9.337	9.358	9.329	9.358	21,343	+0.02(+0.23%)
May 19, 2017	9.322	9.344	9.302	9.337	15,128	+0.01(+0.15%)
May 18, 2017	9.337	9.387	9.286	9.322	22,697	-0.02(-0.23%)
May 17, 2017	9.358	9.394	9.344	9.344	45,702	+0.01(+0.08%)
May 16, 2017	9.365	9.387	9.337	9.337	23,860	-0.03(-0.31%)
May 15, 2017	9.358	9.387	9.351	9.365	30,846	+0.03(+0.31%)
May 12, 2017	9.293	9.372	9.286	9.337	74,765	+0.06(+0.62%)
May 11, 2017	9.229	9.315	9.229	9.279	83,317	+0.07(+0.72%)
May 10, 2017	9.220	9.256	9.199	9.213	54,580	-0.01(-0.08%)
May 09, 2017	9.227	9.256	9.213	9.220	56,462	-0.03(-0.31%)
May 08, 2017	9.306	9.306	9.249	9.249	66,986	-0.07(-0.77%)
May 05, 2017	9.277	9.320	9.270	9.320	45,633	+0.06(+0.62%)
May 04, 2017	9.327	9.327	9.263	9.263	68,951	-0.06(-0.69%)
May 03, 2017	9.292	9.335	9.277	9.327	78,812	+0.05(+0.54%)
May 02, 2017	9.277	9.285	9.249	9.277	50,526	+0.00(+0.00%)
May 01, 2017	9.242	9.292	9.242	9.277	67,172	+0.04(+0.39%)
Apr 28, 2017	9.235	9.285	9.235	9.242	36,168	+0.01(+0.08%)
Apr 27, 2017	9.213	9.277	9.213	9.235	50,931	+0.00(+0.00%)
Apr 26, 2017	9.192	9.241	9.192	9.235	39,268	+0.04(+0.47%)
Apr 25, 2017	9.242	9.242	9.177	9.192	48,811	-0.06(-0.62%)
Apr 24, 2017	9.292	9.292	9.227	9.249	34,300	-0.06(-0.69%)
Apr 21, 2017	9.306	9.313	9.263	9.313	36,158	+0.04(+0.46%)
Apr 20, 2017	9.299	9.299	9.249	9.270	37,131	-0.02(-0.23%)
Apr 19, 2017	9.313	9.313	9.242	9.292	71,659	-0.02(-0.23%)
Apr 18, 2017	9.285	9.313	9.256	9.313	45,246	+0.06(+0.70%)
Apr 17, 2017	9.285	9.292	9.249	9.249	45,834	-0.06(-0.61%)
Apr 13, 2017	9.249	9.306	9.249	9.306	53,311	+0.07(+0.77%)
Apr 12, 2017	9.235	9.256	9.235	9.235	12,524	-0.01(-0.15%)
Apr 11, 2017	9.170	9.249	9.170	9.249	27,914	+0.07(+0.79%)
Apr 10, 2017	9.148	9.219	9.148	9.176	93,796	+0.03(+0.31%)
Apr 07, 2017	9.119	9.148	9.062	9.148	85,313	+0.06(+0.70%)
Apr 06, 2017	9.069	9.112	9.062	9.084	97,424	+0.00(+0.00%)
Apr 05, 2017	9.048	9.084	9.048	9.084	76,621	+0.02(+0.24%)
Apr 04, 2017	9.034	9.084	9.027	9.062	141,996	-0.02(-0.23%)
Apr 03, 2017	9.069	9.105	9.048	9.084	112,701	-0.01(-0.08%)
Mar 31, 2017	9.076	9.101	9.062	9.091	77,547	-0.01(-0.08%)
Mar 30, 2017	9.098	9.119	9.069	9.098	84,257	+0.01(+0.16%)
Mar 29, 2017	9.076	9.084	9.050	9.084	19,166	+0.05(+0.55%)
Mar 28, 2017	9.062	9.067	9.027	9.034	50,935	-0.01(-0.16%)
Mar 27, 2017	9.034	9.055	9.020	9.048	20,084	+0.04(+0.39%)
Mar 24, 2017	8.977	9.012	8.963	9.012	14,947	+0.04(+0.48%)
Mar 23, 2017	8.998	9.005	8.970	8.970	30,488	-0.03(-0.32%)
Mar 22, 2017	8.963	8.998	8.927	8.998	78,072	+0.04(+0.40%)
Mar 21, 2017	8.956	8.963	8.927	8.963	53,571	+0.03(+0.32%)
Mar 20, 2017	8.877	8.970	8.877	8.934	147,520	+0.04(+0.48%)
Mar 17, 2017	8.863	8.892	8.849	8.892	193,057	+0.04(+0.40%)
Mar 16, 2017	8.906	8.920	8.821	8.856	232,609	-0.04(-0.40%)
Mar 15, 2017	8.821	8.927	8.821	8.892	335,143	+0.06(+0.64%)
Mar 14, 2017	8.813	8.839	8.810	8.835	98,994	+0.00(+0.00%)
Mar 13, 2017	8.856	8.870	8.806	8.835	110,050	-0.01(-0.06%)
Mar 10, 2017	8.869	8.897	8.840	8.840	49,133	-0.02(-0.24%)
Mar 09, 2017	8.961	8.982	8.826	8.862	119,611	-0.13(-1.42%)
Mar 08, 2017	8.996	9.039	8.975	8.989	89,923	-0.04(-0.39%)
Mar 07, 2017	9.003	9.053	8.989	9.024	78,078	-0.01(-0.08%)
Mar 06, 2017	9.053	9.074	9.010	9.031	78,318	-0.05(-0.55%)
Mar 03, 2017	9.060	9.081	9.046	9.081	27,487	+0.00(+0.00%)
Mar 02, 2017	9.081	9.088	9.060	9.081	37,874	-0.02(-0.23%)
Mar 01, 2017	9.074	9.102	9.053	9.102	100,581	+0.00(+0.00%)
Feb 28, 2017	9.123	9.152	9.102	9.102	52,970	+0.01(+0.08%)
Feb 27, 2017	9.145	9.152	9.095	9.095	65,201	-0.05(-0.54%)
Feb 24, 2017	9.130	9.145	9.116	9.145	35,495	+0.06(+0.62%)
Feb 23, 2017	9.074	9.109	9.067	9.088	41,558	+0.03(+0.31%)
Feb 22, 2017	9.081	9.081	9.031	9.060	84,584	+0.01(+0.08%)
Feb 21, 2017	9.088	9.109	9.046	9.053	53,429	+0.02(+0.23%)
Feb 17, 2017		9.031	9.031	9.031	0	-0.01(-0.16%)
Feb 16, 2017	9.039	9.066	9.031	9.046	41,109	-0.01(-0.08%)
Feb 15, 2017	9.053	9.095	9.053	9.053	87,762	-0.06(-0.62%)
Feb 14, 2017	9.145	9.166	9.095	9.109	58,785	-0.04(-0.39%)
Feb 13, 2017	9.159	9.187	9.145	9.145	57,660	-0.01(-0.06%)
Feb 10, 2017	9.221	9.242	9.150	9.150	45,336	-0.08(-0.91%)
Feb 09, 2017	9.256	9.263	9.192	9.235	36,774	-0.02(-0.23%)
Feb 08, 2017	9.263	9.284	9.242	9.256	37,963	+0.03(+0.31%)
Feb 07, 2017	9.192	9.228	9.164	9.228	50,047	+0.05(+0.54%)
Feb 06, 2017	9.178	9.192	9.143	9.178	38,754	+0.04(+0.46%)
Feb 03, 2017	9.143	9.171	9.129	9.136	34,856	+0.01(+0.08%)
Feb 02, 2017	9.122	9.157	9.101	9.129	91,594	+0.01(+0.08%)
Feb 01, 2017	9.150	9.185	9.122	9.122	70,723	-0.06(-0.69%)
Jan 31, 2017	9.157	9.199	9.157	9.185	51,521	+0.02(+0.23%)
Jan 30, 2017	9.129	9.185	9.122	9.164	81,053	+0.01(+0.15%)
Jan 27, 2017	9.136	9.150	9.108	9.150	34,630	+0.05(+0.54%)
Jan 26, 2017	9.101	9.129	9.087	9.101	33,344	-0.01(-0.08%)
Jan 25, 2017	9.094	9.108	9.052	9.108	44,360	+0.02(+0.19%)
Jan 24, 2017	9.115	9.115	9.073	9.090	39,607	-0.02(-0.27%)
Jan 23, 2017	9.087	9.115	9.045	9.115	37,127	+0.06(+0.70%)
Jan 20, 2017	9.108	9.108	9.038	9.052	33,989	-0.04(-0.46%)
Jan 19, 2017	9.115	9.136	9.073	9.094	129,564	-0.05(-0.54%)
Jan 18, 2017	9.143	9.143	9.108	9.143	39,662	-0.01(-0.15%)
Jan 17, 2017	9.214	9.214	9.115	9.157	98,339	+0.01(+0.08%)
Jan 13, 2017		9.150	9.150	9.150	0	+0.01(+0.08%)
Jan 12, 2017	9.136	9.143	9.115	9.143	72,062	+0.06(+0.62%)
Jan 11, 2017	9.136	9.136	9.073	9.087	65,791	-0.01(-0.14%)
Jan 10, 2017	9.107	9.135	9.086	9.100	80,327	-0.04(-0.38%)
Jan 09, 2017	9.086	9.135	9.086	9.135	100,802	+0.06(+0.70%)
Jan 06, 2017	9.023	9.114	9.001	9.072	152,726	+0.02(+0.23%)
Jan 05, 2017	8.994	9.058	8.987	9.051	221,258	+0.02(+0.27%)
Jan 04, 2017	9.015	9.030	8.987	9.026	128,254	+0.03(+0.35%)
Jan 03, 2017	8.924	8.994	8.924	8.994	110,837	+0.02(+0.23%)
Dec 30, 2016		8.973	8.973	8.973	0	+0.02(+0.23%)
Dec 29, 2016	8.924	8.952	8.903	8.952	197,346	+0.06(+0.63%)
Dec 28, 2016	8.826	8.896	8.826	8.896	66,884	+0.05(+0.55%)
Dec 27, 2016	8.994	8.994	8.847	8.847	285,883	-0.04(-0.39%)
Dec 23, 2016		8.882	8.882	8.882	0	-0.04(-0.47%)
Dec 22, 2016	8.917	8.945	8.917	8.924	96,256	-0.03(-0.31%)
Dec 21, 2016	8.959	8.973	8.924	8.952	68,369	+0.04(+0.39%)
Dec 20, 2016	8.889	8.931	8.882	8.917	110,597	-0.02(-0.24%)
Dec 19, 2016	8.931	8.973	8.931	8.938	53,829	+0.01(+0.16%)
Dec 16, 2016	8.868	8.938	8.868	8.924	60,836	-0.01(-0.08%)
Dec 15, 2016	8.952	8.966	8.917	8.931	105,316	-0.06(-0.62%)
Dec 14, 2016	8.987	9.015	8.952	8.987	154,545	+0.02(+0.23%)
Dec 13, 2016	8.917	8.980	8.861	8.966	119,669	+0.05(+0.55%)
Dec 12, 2016	8.896	8.918	8.854	8.917	100,563	+0.00(+0.00%)
Dec 09, 2016	8.931	8.973	8.903	8.917	86,359	-0.07(-0.78%)
Dec 08, 2016	8.980	9.051	8.980	8.987	95,375	-0.07(-0.83%)
Dec 07, 2016	8.895	9.069	8.895	9.062	160,202	+0.13(+1.48%)
Dec 06, 2016	8.832	8.930	8.825	8.930	97,682	+0.10(+1.10%)
Dec 05, 2016	8.853	8.874	8.818	8.832	85,558	-0.05(-0.55%)
Dec 02, 2016	8.763	8.881	8.735	8.881	215,081	+0.12(+1.35%)
Dec 01, 2016	8.839	8.870	8.756	8.763	108,051	-0.13(-1.41%)
Nov 30, 2016	8.909	8.944	8.873	8.888	79,193	-0.07(-0.78%)
Nov 29, 2016	9.000	9.000	8.937	8.958	120,181	-0.01(-0.08%)
Nov 28, 2016	8.888	8.965	8.853	8.965	172,359	+0.11(+1.22%)
Nov 25, 2016	8.867	8.937	8.839	8.857	57,036	+0.00(+0.04%)
Nov 23, 2016		8.853	8.853	8.853	0	+0.00(+0.00%)
Nov 22, 2016	8.811	8.909	8.763	8.853	77,746	+0.10(+1.20%)
Nov 21, 2016	8.763	8.772	8.679	8.749	126,886	+0.06(+0.64%)
Nov 18, 2016	8.797	8.797	8.686	8.693	148,998	-0.07(-0.80%)
Nov 17, 2016	8.853	8.853	8.735	8.763	91,685	-0.10(-1.10%)
Nov 16, 2016	8.881	8.958	8.817	8.860	96,232	-0.01(-0.16%)
Nov 15, 2016	8.707	8.874	8.693	8.874	107,896	+0.22(+2.50%)
Nov 14, 2016	8.784	8.784	8.581	8.658	266,359	-0.17(-1.97%)
Nov 11, 2016	8.818	8.937	8.749	8.832	179,193	+0.00(+0.00%)
Nov 10, 2016	9.125	9.132	8.818	8.832	269,158	-0.30(-3.27%)
Nov 09, 2016	9.214	9.214	9.124	9.131	149,005	-0.13(-1.42%)
Nov 08, 2016	9.269	9.269	9.228	9.262	57,280	+0.00(+0.00%)
Nov 07, 2016	9.256	9.283	9.235	9.262	61,794	-0.02(-0.22%)
Nov 04, 2016	9.249	9.304	9.179	9.283	121,723	+0.01(+0.15%)
Nov 03, 2016	9.276	9.297	9.249	9.269	60,290	+0.00(+0.00%)
Nov 02, 2016	9.207	9.269	9.193	9.269	65,590	+0.06(+0.68%)
Nov 01, 2016	9.179	9.214	9.138	9.207	66,811	+0.01(+0.08%)
Oct 31, 2016	9.221	9.235	9.103	9.200	272,464	+0.04(+0.45%)
Oct 28, 2016	9.297	9.304	9.145	9.158	119,398	-0.08(-0.90%)
Oct 27, 2016	9.304	9.387	9.242	9.242	196,980	-0.10(-1.11%)
Oct 26, 2016	9.408	9.426	9.318	9.346	73,524	-0.08(-0.88%)
Oct 25, 2016	9.429	9.491	9.422	9.429	42,083	+0.00(+0.00%)
Oct 24, 2016	9.478	9.478	9.429	9.429	13,569	-0.07(-0.73%)
Oct 21, 2016	9.464	9.498	9.415	9.498	58,503	+0.08(+0.88%)
Oct 20, 2016	9.450	9.481	9.353	9.415	120,035	-0.01(-0.07%)
Oct 19, 2016	9.450	9.491	9.360	9.422	174,748	+0.03(+0.37%)
Oct 18, 2016	9.256	9.387	9.158	9.387	129,908	+0.20(+2.19%)
Oct 17, 2016	9.249	9.297	9.110	9.186	165,688	-0.06(-0.68%)
Oct 14, 2016	9.394	9.394	9.249	9.249	129,847	-0.15(-1.55%)
Oct 13, 2016	9.547	9.547	9.394	9.394	134,966	-0.19(-1.96%)
Oct 12, 2016	9.658	9.658	9.554	9.582	106,438	-0.07(-0.70%)
Oct 11, 2016	9.691	9.717	9.643	9.650	73,590	-0.06(-0.57%)
Oct 10, 2016	9.691	9.743	9.657	9.705	95,393	+0.01(+0.07%)
Oct 07, 2016	9.712	9.744	9.677	9.698	41,118	-0.01(-0.14%)
Oct 06, 2016	9.670	9.753	9.643	9.712	110,319	+0.03(+0.36%)
Oct 05, 2016	9.712	9.760	9.609	9.677	111,439	-0.03(-0.26%)
Oct 04, 2016	9.733	9.733	9.629	9.702	106,506	-0.04(-0.45%)