BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.280	8.285	8.044	8.130	131,256	-0.18(-2.13%)
Oct 26, 2012	8.280	8.307	8.307	8.307	111,480	+0.05(+0.59%)
Oct 25, 2012	8.221	8.259	8.189	8.259	99,943	+0.05(+0.65%)
Oct 24, 2012	8.135	8.205	8.103	8.205	150,061	+0.11(+1.33%)
Oct 23, 2012	8.044	8.113	8.038	8.097	108,329	+0.11(+1.34%)
Oct 19, 2012	7.990	8.011	7.974	7.990	44,139	+0.02(+0.27%)
Oct 18, 2012	7.974	7.990	7.931	7.968	56,950	+0.04(+0.47%)
Oct 17, 2012	7.941	7.958	7.915	7.931	38,219	+0.02(+0.27%)
Oct 16, 2012	7.968	7.968	7.893	7.909	53,479	-0.02(-0.27%)
Oct 15, 2012	7.936	7.952	7.877	7.931	102,180	+0.05(+0.68%)
Oct 12, 2012	7.984	8.006	7.861	7.877	107,330	-0.08(-1.01%)
Oct 11, 2012	7.872	7.984	7.866	7.958	124,337	+0.04(+0.54%)
Oct 10, 2012	7.894	7.925	7.856	7.915	102,180	+0.02(+0.27%)
Oct 09, 2012	8.000	8.006	7.894	7.894	85,887	-0.12(-1.47%)
Oct 08, 2012	7.958	8.059	7.958	8.011	97,997	+0.03(+0.40%)
Oct 05, 2012	8.011	8.011	7.958	7.979	61,885	+0.02(+0.24%)
Oct 04, 2012	8.038	8.038	7.958	7.960	29,454	-0.04(-0.50%)
Oct 03, 2012	8.038	8.065	8.000	8.000	86,620	-0.03(-0.40%)
Oct 02, 2012	8.070	8.091	7.995	8.033	59,010	-0.06(-0.73%)
Oct 01, 2012	8.097	8.102	8.059	8.091	93,303	+0.02(+0.27%)
Sep 28, 2012	8.033	8.075	8.006	8.070	32,360	+0.03(+0.40%)
Sep 27, 2012	8.027	8.065	7.990	8.038	43,491	+0.02(+0.20%)
Sep 26, 2012	8.000	8.097	7.990	8.022	63,931	+0.01(+0.07%)
Sep 25, 2012	7.926	8.017	7.899	8.017	91,387	+0.07(+0.94%)
Sep 24, 2012	7.904	7.968	7.904	7.942	60,504	+0.02(+0.20%)
Sep 21, 2012	7.861	7.942	7.861	7.926	61,465	+0.08(+1.02%)
Sep 20, 2012	7.819	7.899	7.819	7.845	103,165	+0.01(+0.14%)
Sep 19, 2012	7.808	7.851	7.803	7.835	72,271	+0.03(+0.34%)
Sep 18, 2012	7.813	7.851	7.797	7.808	90,390	-0.03(-0.34%)
Sep 17, 2012	7.856	7.899	7.808	7.835	165,255	-0.07(-0.88%)
Sep 14, 2012	7.968	8.022	7.904	7.904	138,645	-0.06(-0.81%)
Sep 13, 2012	7.888	8.022	7.856	7.968	112,546	+0.04(+0.54%)
Sep 12, 2012	7.840	7.926	7.840	7.926	60,726	+0.07(+0.95%)
Sep 11, 2012	7.702	7.851	7.702	7.851	88,712	+0.11(+1.37%)
Sep 10, 2012	7.702	7.755	7.702	7.745	113,104	+0.02(+0.28%)
Sep 07, 2012	7.723	7.766	7.718	7.723	51,505	+0.00(+0.00%)
Sep 06, 2012	7.638	7.761	7.638	7.723	82,027	+0.09(+1.12%)
Sep 05, 2012	7.638	7.675	7.617	7.638	87,158	-0.03(-0.42%)
Sep 04, 2012	7.776	7.776	7.659	7.670	59,191	-0.06(-0.83%)
Aug 31, 2012	7.734	7.755	7.686	7.734	56,959	+0.01(+0.14%)
Aug 30, 2012	7.702	7.745	7.702	7.723	95,288	+0.04(+0.48%)
Aug 29, 2012	7.633	7.713	7.633	7.686	106,708	+0.12(+1.62%)
Aug 27, 2012	7.532	7.580	7.532	7.564	74,157	+0.01(+0.07%)
Aug 24, 2012	7.574	7.590	7.548	7.558	75,303	-0.03(-0.35%)
Aug 23, 2012	7.649	7.702	7.574	7.585	85,278	-0.05(-0.70%)
Aug 22, 2012	7.670	7.691	7.505	7.638	140,627	-0.08(-1.03%)
Aug 21, 2012	7.745	7.750	7.692	7.718	76,301	-0.03(-0.41%)
Aug 20, 2012	7.755	7.798	7.723	7.750	73,199	-0.04(-0.48%)
Aug 17, 2012	7.798	7.840	7.745	7.787	64,254	-0.01(-0.13%)
Aug 16, 2012	7.702	7.824	7.697	7.797	118,167	+0.05(+0.61%)
Aug 15, 2012	7.622	7.750	7.622	7.750	220,042	+0.12(+1.53%)
Aug 14, 2012	7.532	7.640	7.532	7.633	96,730	+0.07(+0.95%)
Aug 13, 2012	7.611	7.643	7.542	7.561	129,357	-0.05(-0.60%)
Aug 10, 2012	7.601	7.659	7.601	7.606	80,659	-0.03(-0.35%)
Aug 09, 2012	7.659	7.670	7.596	7.633	121,860	-0.03(-0.41%)
Aug 08, 2012	7.681	7.734	7.665	7.665	98,064	-0.05(-0.62%)
Aug 07, 2012	7.728	7.760	7.707	7.712	71,108	-0.03(-0.41%)
Aug 06, 2012	7.734	7.764	7.702	7.744	87,010	+0.01(+0.07%)
Aug 03, 2012	7.691	7.739	7.675	7.739	65,197	+0.05(+0.62%)
Aug 02, 2012	7.771	7.797	7.686	7.691	84,086	-0.08(-1.09%)
Aug 01, 2012	7.887	7.919	7.760	7.776	80,002	-0.05(-0.68%)
Jul 31, 2012	7.824	7.839	7.802	7.829	90,367	-0.03(-0.40%)
Jul 30, 2012	7.866	7.866	7.813	7.861	73,393	+0.05(+0.61%)
Jul 27, 2012	7.776	7.829	7.776	7.813	55,834	+0.05(+0.68%)
Jul 26, 2012	7.781	7.824	7.686	7.760	101,356	-0.03(-0.41%)
Jul 25, 2012	7.691	7.797	7.691	7.792	133,154	+0.08(+1.03%)
Jul 24, 2012	7.771	7.779	7.675	7.712	124,405	-0.03(-0.41%)
Jul 23, 2012	7.712	7.771	7.712	7.744	102,136	+0.04(+0.55%)
Jul 20, 2012	7.718	7.734	7.696	7.702	84,088	-0.02(-0.21%)
Jul 19, 2012	7.681	7.723	7.675	7.718	126,859	+0.04(+0.55%)
Jul 18, 2012	7.591	7.675	7.591	7.675	144,011	+0.10(+1.33%)
Jul 17, 2012	7.601	7.606	7.553	7.575	73,000	+0.01(+0.07%)
Jul 16, 2012	7.591	7.612	7.564	7.569	103,971	-0.02(-0.28%)
Jul 13, 2012	7.643	7.696	7.591	7.591	91,481	-0.05(-0.69%)
Jul 12, 2012	7.643	7.643	7.580	7.643	76,595	-0.00(-0.00%)
Jul 11, 2012	7.607	7.644	7.580	7.644	90,952	+0.01(+0.14%)
Jul 10, 2012	7.617	7.644	7.602	7.633	82,801	+0.04(+0.56%)
Jul 09, 2012	7.633	7.643	7.585	7.591	107,990	-0.02(-0.28%)
Jul 06, 2012	7.496	7.612	7.496	7.612	108,565	+0.12(+1.62%)
Jul 05, 2012	7.507	7.586	7.480	7.491	140,438	-0.05(-0.63%)
Jul 03, 2012	7.443	7.554	7.443	7.538	91,216	+0.07(+0.99%)
Jul 02, 2012	7.412	7.465	7.407	7.465	190,996	+0.06(+0.78%)
Jun 29, 2012	7.443	7.443	7.385	7.407	111,705	+0.00(+0.00%)
Jun 28, 2012	7.396	7.433	7.375	7.407	111,128	-0.01(-0.14%)
Jun 27, 2012	7.438	7.465	7.417	7.417	113,163	-0.02(-0.21%)
Jun 26, 2012	7.480	7.491	7.428	7.433	93,987	-0.03(-0.42%)
Jun 25, 2012	7.501	7.501	7.465	7.465	85,703	+0.00(+0.04%)
Jun 22, 2012	7.507	7.507	7.449	7.462	65,751	-0.02(-0.32%)
Jun 21, 2012	7.470	7.501	7.454	7.486	106,773	+0.02(+0.28%)
Jun 20, 2012	7.496	7.499	7.443	7.465	71,760	-0.02(-0.28%)
Jun 19, 2012	7.475	7.503	7.443	7.486	69,271	+0.03(+0.42%)
Jun 18, 2012	7.338	7.475	7.338	7.454	81,632	+0.08(+1.14%)
Jun 15, 2012	7.391	7.412	7.343	7.370	67,092	+0.00(+0.00%)
Jun 14, 2012	7.391	7.438	7.349	7.370	73,141	-0.03(-0.36%)
Jun 13, 2012	7.428	7.448	7.385	7.396	79,056	-0.01(-0.07%)
Jun 12, 2012	7.396	7.433	7.349	7.402	136,589	+0.00(+0.00%)
Jun 11, 2012	7.349	7.491	7.349	7.402	62,250	+0.08(+1.07%)
Jun 08, 2012	7.339	7.360	7.302	7.323	85,269	+0.01(+0.07%)
Jun 07, 2012	7.365	7.386	7.297	7.318	109,484	-0.04(-0.57%)
Jun 06, 2012	7.344	7.396	7.307	7.360	89,071	+0.03(+0.43%)
Jun 05, 2012	7.318	7.328	7.286	7.328	76,967	+0.02(+0.22%)
Jun 04, 2012	7.281	7.312	7.281	7.312	85,809	+0.02(+0.29%)
Jun 01, 2012	7.307	7.338	7.276	7.291	93,387	-0.01(-0.07%)
May 31, 2012	7.302	7.323	7.270	7.297	73,682	-0.01(-0.07%)
May 30, 2012	7.302	7.323	7.302	7.302	67,256	+0.00(+0.00%)
May 29, 2012	7.323	7.360	7.302	7.302	75,343	-0.01(-0.07%)
May 25, 2012	7.323	7.349	7.302	7.307	65,862	+0.00(+0.00%)
May 24, 2012	7.302	7.307	7.255	7.307	111,085	+0.01(+0.07%)
May 23, 2012	7.312	7.323	7.281	7.302	115,925	-0.01(-0.07%)
May 22, 2012	7.265	7.307	7.260	7.307	81,685	+0.04(+0.58%)
May 21, 2012	7.249	7.276	7.249	7.265	32,768	+0.03(+0.36%)
May 18, 2012	7.244	7.276	7.213	7.239	32,972	-0.03(-0.36%)
May 17, 2012	7.244	7.265	7.223	7.265	171,894	-0.04(-0.50%)
May 16, 2012	7.244	7.302	7.234	7.302	120,093	+0.06(+0.80%)
May 15, 2012	7.228	7.281	7.228	7.244	61,785	-0.01(-0.07%)
May 14, 2012	7.260	7.279	7.249	7.249	84,503	-0.03(-0.36%)
May 11, 2012	7.255	7.281	7.244	7.276	82,082	+0.00(+0.07%)
May 10, 2012	7.265	7.292	7.255	7.271	78,282	+0.02(+0.29%)
May 09, 2012	7.250	7.281	7.234	7.250	118,520	-0.01(-0.14%)
May 08, 2012	7.255	7.281	7.255	7.260	37,224	+0.01(+0.07%)
May 07, 2012	7.292	7.302	7.250	7.255	80,275	-0.02(-0.22%)
May 04, 2012	7.229	7.281	7.229	7.271	83,882	+0.03(+0.36%)
May 03, 2012	7.271	7.276	7.240	7.245	84,766	+0.00(+0.00%)
May 02, 2012	7.239	7.302	7.239	7.245	82,666	-0.01(-0.14%)
May 01, 2012	7.276	7.307	7.255	7.255	112,200	-0.02(-0.22%)
Apr 30, 2012	7.208	7.276	7.203	7.271	88,027	+0.06(+0.87%)
Apr 27, 2012	7.213	7.234	7.198	7.208	63,982	-0.01(-0.14%)
Apr 26, 2012	7.208	7.239	7.208	7.218	46,953	+0.00(+0.00%)
Apr 25, 2012	7.245	7.260	7.218	7.218	85,379	-0.02(-0.22%)
Apr 24, 2012	7.245	7.265	7.229	7.234	58,452	-0.04(-0.50%)
Apr 23, 2012	7.229	7.271	7.213	7.271	35,480	+0.04(+0.58%)
Apr 20, 2012	7.192	7.229	7.192	7.229	32,348	+0.02(+0.29%)
Apr 19, 2012	7.213	7.247	7.198	7.208	45,227	-0.04(-0.58%)
Apr 18, 2012	7.171	7.250	7.171	7.250	28,072	+0.05(+0.73%)
Apr 17, 2012	7.213	7.229	7.182	7.198	63,030	-0.02(-0.22%)
Apr 16, 2012	7.239	7.239	7.182	7.213	24,749	+0.03(+0.44%)
Apr 13, 2012	7.224	7.255	7.171	7.182	49,697	-0.04(-0.58%)
Apr 12, 2012	7.250	7.271	7.198	7.224	38,088	-0.04(-0.51%)
Apr 11, 2012	7.297	7.328	7.214	7.260	51,487	-0.06(-0.78%)
Apr 10, 2012	7.260	7.328	7.260	7.318	44,985	+0.03(+0.43%)
Apr 09, 2012	7.203	7.292	7.157	7.286	52,204	+0.08(+1.15%)
Apr 05, 2012	7.120	7.214	7.120	7.203	77,999	+0.08(+1.09%)
Apr 04, 2012	7.042	7.131	7.037	7.125	78,271	+0.06(+0.88%)
Apr 03, 2012	7.032	7.115	7.027	7.063	110,255	+0.01(+0.07%)
Apr 02, 2012	7.110	7.115	7.042	7.058	80,891	+0.02(+0.22%)
Mar 30, 2012	7.042	7.094	7.037	7.042	68,809	+0.00(+0.00%)
Mar 29, 2012	7.084	7.105	7.012	7.042	79,108	-0.04(-0.59%)
Mar 28, 2012	6.990	7.084	6.980	7.084	228,198	+0.07(+1.04%)
Mar 27, 2012	6.933	7.022	6.887	7.011	157,913	+0.04(+0.52%)
Mar 26, 2012	7.042	7.089	6.938	6.975	163,274	-0.07(-1.03%)
Mar 23, 2012	6.996	7.084	6.990	7.048	162,794	+0.04(+0.52%)
Mar 22, 2012	7.048	7.084	6.964	7.011	88,823	-0.01(-0.07%)
Mar 21, 2012	7.011	7.034	6.959	7.016	121,075	+0.05(+0.75%)
Mar 20, 2012	6.840	6.996	6.835	6.964	283,057	+0.12(+1.82%)
Mar 19, 2012	6.803	6.933	6.720	6.840	231,352	+0.04(+0.53%)
Mar 16, 2012	6.907	6.907	6.705	6.803	244,780	-0.11(-1.58%)
Mar 15, 2012	7.115	7.115	6.887	6.913	217,207	-0.20(-2.85%)
Mar 14, 2012	7.318	7.318	7.105	7.115	124,527	-0.19(-2.63%)
Mar 13, 2012	7.421	7.432	7.292	7.307	95,223	-0.08(-1.06%)
Mar 12, 2012	7.416	7.416	7.380	7.385	45,574	-0.01(-0.11%)
Mar 09, 2012	7.385	7.401	7.375	7.394	41,364	+0.03(+0.46%)
Mar 08, 2012	7.360	7.380	7.323	7.360	99,939	+0.05(+0.64%)
Mar 07, 2012	7.230	7.318	7.220	7.313	82,353	+0.12(+1.73%)
Mar 06, 2012	7.287	7.329	7.189	7.189	142,024	-0.07(-0.93%)
Mar 05, 2012	7.313	7.318	7.251	7.256	58,246	-0.05(-0.71%)
Mar 02, 2012	7.354	7.354	7.292	7.308	56,708	-0.05(-0.70%)
Mar 01, 2012	7.380	7.391	7.360	7.360	75,089	+0.02(+0.28%)
Feb 29, 2012	7.370	7.375	7.324	7.339	52,103	-0.01(-0.07%)
Feb 28, 2012	7.277	7.344	7.261	7.344	56,272	+0.05(+0.71%)
Feb 27, 2012	7.261	7.308	7.246	7.292	104,181	+0.06(+0.79%)
Feb 24, 2012	7.199	7.256	7.153	7.235	62,660	+0.07(+0.94%)
Feb 23, 2012	7.199	7.235	7.132	7.168	63,041	-0.01(-0.14%)
Feb 22, 2012	7.277	7.277	7.168	7.179	113,673	-0.06(-0.79%)
Feb 21, 2012	7.111	7.235	7.086	7.235	100,783	+0.18(+2.49%)
Feb 17, 2012	6.993	7.091	6.993	7.060	125,420	+0.01(+0.07%)
Feb 16, 2012	7.168	7.179	7.034	7.055	152,664	-0.09(-1.23%)
Feb 15, 2012	7.349	7.354	7.142	7.142	249,962	-0.18(-2.40%)
Feb 14, 2012	7.349	7.349	7.277	7.318	86,287	-0.03(-0.42%)
Feb 13, 2012	7.396	7.396	7.323	7.349	82,016	-0.03(-0.36%)
Feb 10, 2012	7.309	7.376	7.294	7.376	54,519	+0.07(+0.99%)
Feb 09, 2012	7.314	7.345	7.283	7.304	66,154	+0.03(+0.42%)
Feb 08, 2012	7.232	7.304	7.232	7.273	121,346	+0.03(+0.43%)
Feb 07, 2012	7.217	7.247	7.175	7.242	82,018	+0.05(+0.64%)
Feb 06, 2012	7.268	7.268	7.165	7.196	134,533	-0.05(-0.64%)
Feb 03, 2012	7.361	7.361	7.227	7.242	165,845	-0.06(-0.78%)
Feb 02, 2012	7.412	7.412	7.273	7.299	97,359	-0.10(-1.32%)
Feb 01, 2012	7.494	7.511	7.350	7.397	222,909	+0.05(+0.63%)
Jan 31, 2012	7.283	7.366	7.251	7.350	109,226	+0.14(+1.97%)
Jan 30, 2012	7.186	7.211	7.186	7.208	116,643	+0.05(+0.68%)
Jan 27, 2012	7.145	7.181	7.124	7.160	119,559	+0.04(+0.58%)
Jan 26, 2012	7.129	7.155	7.093	7.119	140,947	+0.03(+0.44%)
Jan 25, 2012	7.201	7.222	7.078	7.088	133,088	-0.03(-0.43%)
Jan 24, 2012	7.175	7.175	7.114	7.119	71,812	-0.03(-0.36%)
Jan 23, 2012	7.191	7.196	7.103	7.145	116,248	+0.01(+0.07%)
Jan 20, 2012	7.181	7.195	7.124	7.139	118,288	+0.01(+0.07%)
Jan 19, 2012	7.109	7.134	7.088	7.134	80,127	+0.03(+0.43%)
Jan 18, 2012	7.088	7.103	7.075	7.103	94,021	+0.04(+0.51%)
Jan 17, 2012	7.073	7.088	7.037	7.067	106,534	+0.03(+0.37%)
Jan 13, 2012	7.031	7.062	7.011	7.042	101,236	+0.05(+0.74%)
Jan 12, 2012	6.995	7.021	6.970	6.990	78,530	+0.01(+0.15%)
Jan 11, 2012	6.995	6.995	6.959	6.980	94,023	+0.03(+0.43%)
Jan 10, 2012	7.006	7.006	6.935	6.950	69,541	-0.02(-0.22%)
Jan 09, 2012	7.012	7.012	6.950	6.966	104,145	-0.02(-0.22%)
Jan 06, 2012	7.037	7.037	6.960	6.981	149,745	-0.08(-1.09%)
Jan 05, 2012	7.037	7.093	7.027	7.058	148,327	+0.07(+0.95%)
Jan 04, 2012	7.042	7.063	6.991	6.991	96,188	-0.02(-0.29%)
Dec 30, 2011	7.068	7.068	7.001	7.012	75,497	+0.03(+0.37%)
Dec 29, 2011	7.006	7.006	6.971	6.986	36,473	-0.02(-0.29%)
Dec 28, 2011	7.006	7.009	6.996	7.006	109,002	+0.02(+0.22%)
Dec 27, 2011	6.940	7.012	6.940	6.991	93,119	+0.05(+0.74%)
Dec 23, 2011	6.930	6.950	6.919	6.940	41,557	+0.10(+1.50%)
Dec 21, 2011	6.771	6.843	6.761	6.838	93,510	+0.10(+1.44%)
Dec 20, 2011	6.715	6.766	6.715	6.740	78,140	+0.07(+1.00%)
Dec 19, 2011	6.725	6.745	6.674	6.674	76,509	-0.04(-0.53%)
Dec 16, 2011	6.730	6.756	6.694	6.710	82,234	+0.02(+0.31%)
Dec 15, 2011	6.745	6.756	6.679	6.689	113,195	-0.07(-0.98%)
Dec 14, 2011	6.735	6.786	6.735	6.756	56,733	+0.01(+0.15%)
Dec 13, 2011	6.807	6.819	6.745	6.745	84,701	-0.07(-1.05%)
Dec 12, 2011	6.786	6.822	6.756	6.817	91,756	-0.01(-0.15%)
Dec 09, 2011	6.812	6.832	6.766	6.827	47,899	+0.05(+0.68%)
Dec 08, 2011	6.802	6.863	6.771	6.781	90,816	-0.02(-0.30%)
Dec 07, 2011	6.730	6.802	6.710	6.802	65,935	+0.10(+1.52%)
Dec 06, 2011	6.720	6.761	6.679	6.700	106,091	-0.02(-0.23%)
Dec 05, 2011	6.710	6.720	6.679	6.715	54,043	+0.03(+0.38%)
Dec 02, 2011	6.664	6.710	6.659	6.690	64,281	+0.02(+0.31%)
Dec 01, 2011	6.705	6.716	6.655	6.669	115,547	+0.03(+0.46%)
Nov 30, 2011	6.705	6.720	6.634	6.639	99,955	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.634	6.700	80,287	+0.08(+1.23%)
Nov 28, 2011	6.618	6.634	6.588	6.618	76,357	+0.00(+0.00%)
Nov 25, 2011	6.578	6.618	6.578	6.618	34,857	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,549	-0.04(-0.62%)
Nov 22, 2011	6.639	6.704	6.603	6.608	120,570	-0.02(-0.31%)
Nov 21, 2011	6.608	6.629	6.573	6.629	73,566	+0.02(+0.31%)
Nov 18, 2011	6.578	6.644	6.573	6.608	79,547	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,269	-0.05(-0.69%)
Nov 16, 2011	6.598	6.634	6.567	6.603	66,966	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.578	6.583	84,821	-0.07(-1.07%)
Nov 14, 2011	6.639	6.679	6.623	6.654	62,847	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,588	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,329	+0.02(+0.37%)
Nov 09, 2011	6.594	6.594	6.503	6.543	144,036	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.589	120,779	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,324	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.356	6.437	124,926	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.351	6.386	38,487	+0.00(+0.00%)
Nov 02, 2011	6.356	6.406	6.351	6.386	54,201	+0.03(+0.48%)