BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.438	6.498	6.432	6.498	117,770	+0.08(+1.18%)
Sep 29, 2011	6.422	6.458	6.402	6.422	84,310	+0.00(+0.00%)
Sep 28, 2011	6.422	6.443	6.417	6.422	174,059	+0.01(+0.16%)
Sep 27, 2011	6.392	6.448	6.367	6.412	163,204	+0.04(+0.64%)
Sep 26, 2011	6.321	6.377	6.321	6.372	94,782	+0.06(+0.88%)
Sep 23, 2011	6.326	6.341	6.306	6.316	76,499	+0.00(+0.00%)
Sep 22, 2011	6.235	6.316	6.229	6.316	107,724	+0.09(+1.38%)
Sep 21, 2011	6.235	6.240	6.205	6.230	55,596	+0.01(+0.08%)
Sep 20, 2011	6.205	6.240	6.205	6.225	48,362	+0.02(+0.24%)
Sep 19, 2011	6.159	6.210	6.144	6.210	62,575	+0.02(+0.25%)
Sep 16, 2011	6.230	6.260	6.144	6.195	97,335	-0.01(-0.16%)
Sep 15, 2011	6.321	6.341	6.200	6.205	184,004	-0.14(-2.15%)
Sep 14, 2011	6.351	6.357	6.306	6.341	61,761	-0.01(-0.16%)
Sep 13, 2011	6.367	6.372	6.336	6.351	72,711	+0.02(+0.38%)
Sep 12, 2011	6.297	6.342	6.297	6.327	52,926	+0.04(+0.56%)
Sep 09, 2011	6.242	6.307	6.242	6.292	78,633	+0.00(+0.00%)
Sep 08, 2011	6.257	6.317	6.237	6.292	69,914	+0.01(+0.16%)
Sep 07, 2011	6.267	6.307	6.266	6.282	75,653	+0.02(+0.24%)
Sep 06, 2011	6.141	6.267	6.141	6.267	147,153	+0.06(+0.97%)
Sep 02, 2011	6.171	6.211	6.166	6.206	82,283	+0.01(+0.08%)
Sep 01, 2011	6.201	6.211	6.171	6.201	71,033	+0.03(+0.49%)
Aug 31, 2011	6.146	6.176	6.126	6.171	116,146	+0.03(+0.41%)
Aug 30, 2011	6.106	6.146	6.106	6.146	44,381	+0.00(+0.00%)
Aug 29, 2011	6.121	6.151	6.081	6.146	66,566	+0.06(+0.91%)
Aug 26, 2011	6.050	6.106	6.050	6.091	48,665	+0.03(+0.41%)
Aug 25, 2011	6.101	6.101	6.040	6.065	68,146	-0.01(-0.17%)
Aug 24, 2011	6.111	6.121	6.055	6.076	93,337	+0.00(+0.00%)
Aug 23, 2011	6.015	6.101	6.015	6.076	50,073	+0.03(+0.42%)
Aug 22, 2011	6.025	6.050	5.990	6.050	65,436	+0.08(+1.26%)
Aug 19, 2011	5.990	6.025	5.945	5.975	98,772	-0.04(-0.67%)
Aug 18, 2011	6.040	6.096	5.935	6.015	168,826	-0.08(-1.32%)
Aug 17, 2011	6.030	6.096	6.030	6.096	81,886	+0.05(+0.76%)
Aug 16, 2011	6.055	6.096	6.020	6.050	90,029	-0.04(-0.67%)
Aug 15, 2011	6.096	6.106	6.020	6.091	134,769	+0.03(+0.50%)
Aug 12, 2011	5.904	6.065	5.904	6.060	95,574	+0.16(+2.73%)
Aug 11, 2011	5.965	5.970	5.894	5.899	100,767	-0.06(-1.03%)
Aug 10, 2011	5.816	5.961	5.786	5.961	74,573	+0.14(+2.41%)
Aug 09, 2011	5.791	5.856	5.625	5.821	132,669	+0.17(+3.01%)
Aug 08, 2011	5.791	5.806	5.530	5.651	227,641	-0.22(-3.67%)
Aug 05, 2011	5.921	5.961	5.823	5.866	88,438	-0.07(-1.10%)
Aug 04, 2011	6.011	6.046	5.927	5.931	117,074	-0.07(-1.17%)
Aug 03, 2011	5.991	6.031	5.980	6.001	87,001	+0.04(+0.59%)
Aug 02, 2011	5.896	5.976	5.896	5.966	63,202	+0.07(+1.10%)
Aug 01, 2011	5.891	5.931	5.871	5.901	31,229	+0.09(+1.46%)
Jul 29, 2011	5.776	5.821	5.756	5.816	59,354	-0.03(-0.43%)
Jul 28, 2011	5.916	5.916	5.831	5.841	104,826	-0.05(-0.77%)
Jul 27, 2011	5.986	5.986	5.886	5.886	61,810	-0.09(-1.51%)
Jul 26, 2011	6.006	6.026	5.966	5.976	30,848	-0.04(-0.67%)
Jul 25, 2011	6.051	6.061	6.001	6.016	59,390	-0.04(-0.58%)
Jul 22, 2011	6.036	6.061	6.031	6.051	76,593	+0.05(+0.78%)
Jul 21, 2011	6.026	6.043	6.001	6.004	126,435	-0.01(-0.18%)
Jul 20, 2011	5.986	6.021	5.981	6.015	68,415	+0.04(+0.74%)
Jul 19, 2011	5.921	6.001	5.921	5.971	94,164	+0.04(+0.67%)
Jul 18, 2011	5.976	5.976	5.930	5.931	58,093	-0.04(-0.67%)
Jul 15, 2011	6.076	6.076	5.961	5.971	143,307	-0.11(-1.73%)
Jul 14, 2011	6.061	6.118	6.061	6.076	75,860	-0.00(-0.08%)
Jul 13, 2011	6.081	6.086	6.079	6.081	25,071	+0.03(+0.56%)
Jul 12, 2011	6.072	6.102	6.037	6.047	104,743	-0.00(-0.08%)
Jul 11, 2011	6.062	6.102	6.052	6.052	79,498	-0.01(-0.16%)
Jul 08, 2011	6.007	6.062	5.999	6.062	34,421	+0.06(+0.99%)
Jul 07, 2011	5.967	6.007	5.952	6.002	41,383	+0.07(+1.17%)
Jul 06, 2011	5.987	5.997	5.927	5.932	87,403	-0.05(-0.83%)
Jul 05, 2011	5.922	5.982	5.922	5.982	45,673	+0.08(+1.37%)
Jul 01, 2011	5.898	5.927	5.878	5.901	62,477	+0.04(+0.65%)
Jun 30, 2011	5.873	5.917	5.858	5.863	53,335	-0.02(-0.34%)
Jun 29, 2011	5.947	5.952	5.883	5.883	60,200	-0.06(-1.09%)
Jun 28, 2011	5.922	5.947	5.922	5.947	89,131	-0.00(-0.08%)
Jun 27, 2011	5.952	5.962	5.937	5.952	49,404	-0.02(-0.33%)
Jun 24, 2011	5.977	5.977	5.932	5.972	91,869	+0.00(+0.00%)
Jun 23, 2011	5.997	6.017	5.952	5.972	91,254	-0.04(-0.66%)
Jun 22, 2011	5.977	6.047	5.972	6.012	60,319	+0.06(+1.00%)
Jun 21, 2011	5.947	5.977	5.927	5.952	39,466	+0.00(+0.08%)
Jun 20, 2011	5.923	5.947	5.912	5.947	62,246	+0.06(+1.10%)
Jun 17, 2011	5.922	5.922	5.878	5.883	61,366	-0.03(-0.57%)
Jun 16, 2011	5.888	5.917	5.878	5.916	65,378	+0.03(+0.58%)
Jun 15, 2011	5.863	5.893	5.853	5.883	41,982	-0.00(-0.08%)
Jun 14, 2011	5.813	5.888	5.813	5.888	80,452	+0.08(+1.46%)
Jun 13, 2011	5.833	5.833	5.798	5.803	42,577	+0.02(+0.33%)
Jun 10, 2011	5.824	5.829	5.784	5.784	94,329	-0.03(-0.60%)
Jun 09, 2011	5.819	5.829	5.814	5.819	37,795	-0.01(-0.17%)
Jun 08, 2011	5.883	5.883	5.824	5.829	89,597	-0.04(-0.67%)
Jun 07, 2011	5.898	5.903	5.863	5.868	70,321	+0.00(+0.08%)
Jun 06, 2011	5.933	5.934	5.863	5.863	100,915	-0.05(-0.92%)
Jun 03, 2011	5.863	5.933	5.853	5.918	175,277	+0.16(+2.84%)
May 24, 2011	5.789	5.794	5.740	5.754	78,265	-0.03(-0.60%)
May 23, 2011	5.759	5.789	5.759	5.789	80,028	+0.03(+0.52%)
May 20, 2011	5.794	5.794	5.759	5.759	60,506	-0.00(-0.09%)
May 19, 2011	5.804	5.804	5.764	5.764	59,566	-0.00(-0.09%)
May 18, 2011	5.814	5.843	5.769	5.769	152,174	-0.04(-0.77%)
May 17, 2011	5.799	5.824	5.799	5.814	46,023	+0.01(+0.24%)
May 16, 2011	5.794	5.824	5.769	5.800	38,266	+0.02(+0.27%)
May 13, 2011	5.774	5.789	5.744	5.784	77,758	+0.02(+0.43%)
May 12, 2011	5.754	5.765	5.735	5.759	39,635	+0.01(+0.24%)
May 11, 2011	5.726	5.769	5.706	5.745	60,220	+0.02(+0.34%)
May 10, 2011	5.721	5.726	5.691	5.726	45,724	+0.02(+0.43%)
May 09, 2011	5.682	5.721	5.667	5.701	112,746	+0.02(+0.35%)
May 06, 2011	5.701	5.701	5.672	5.682	59,263	-0.01(-0.17%)
May 05, 2011	5.662	5.691	5.652	5.691	78,122	+0.03(+0.52%)
May 04, 2011	5.647	5.672	5.647	5.662	55,156	+0.01(+0.26%)
May 03, 2011	5.647	5.657	5.627	5.647	76,939	-0.01(-0.17%)
May 02, 2011	5.657	5.657	5.652	5.657	145,273	-0.04(-0.78%)
Apr 29, 2011	5.613	5.731	5.608	5.701	76,697	+0.08(+1.40%)
Apr 28, 2011	5.573	5.632	5.569	5.622	39,771	+0.02(+0.44%)
Apr 27, 2011	5.544	5.598	5.509	5.598	49,009	+0.08(+1.52%)
Apr 26, 2011	5.549	5.549	5.500	5.514	121,372	-0.01(-0.18%)
Apr 25, 2011	5.559	5.578	5.514	5.524	39,070	-0.03(-0.58%)
Apr 21, 2011	5.578	5.588	5.534	5.556	50,519	+0.02(+0.31%)
Apr 20, 2011	5.573	5.573	5.534	5.539	56,213	+0.00(+0.00%)
Apr 19, 2011	5.490	5.539	5.455	5.539	65,274	+0.04(+0.81%)
Apr 18, 2011	5.485	5.495	5.441	5.495	30,259	+0.01(+0.27%)
Apr 15, 2011	5.455	5.480	5.453	5.480	39,139	+0.03(+0.63%)
Apr 14, 2011	5.509	5.519	5.445	5.445	64,040	-0.07(-1.34%)
Apr 13, 2011	5.559	5.559	5.504	5.519	38,877	-0.04(-0.73%)
Apr 12, 2011	5.550	5.560	5.520	5.560	41,763	+0.01(+0.18%)
Apr 11, 2011	5.579	5.579	5.535	5.550	73,563	-0.01(-0.18%)
Apr 08, 2011	5.594	5.599	5.560	5.560	41,882	-0.01(-0.26%)
Apr 07, 2011	5.569	5.594	5.560	5.574	69,107	+0.02(+0.35%)
Apr 06, 2011	5.550	5.589	5.550	5.555	53,245	+0.00(+0.00%)
Apr 05, 2011	5.599	5.604	5.550	5.555	60,497	-0.03(-0.53%)
Apr 04, 2011	5.579	5.604	5.564	5.584	45,610	-0.03(-0.52%)
Apr 01, 2011	5.540	5.613	5.511	5.613	131,984	+0.10(+1.86%)
Mar 31, 2011	5.535	5.555	5.511	5.511	101,027	-0.02(-0.35%)
Mar 30, 2011	5.608	5.608	5.530	5.530	74,103	-0.07(-1.22%)
Mar 29, 2011	5.589	5.608	5.589	5.599	49,860	+0.00(+0.09%)
Mar 28, 2011	5.564	5.608	5.564	5.594	96,669	-0.00(-0.00%)
Mar 25, 2011	5.560	5.599	5.560	5.594	97,601	+0.01(+0.18%)
Mar 24, 2011	5.555	5.604	5.555	5.584	112,171	+0.02(+0.35%)
Mar 23, 2011	5.530	5.569	5.530	5.564	76,535	+0.02(+0.35%)
Mar 22, 2011	5.530	5.550	5.520	5.545	89,611	+0.00(+0.09%)
Mar 21, 2011	5.540	5.540	5.525	5.540	62,362	+0.02(+0.44%)
Mar 18, 2011	5.501	5.545	5.452	5.516	92,057	+0.00(+0.09%)
Mar 17, 2011	5.481	5.523	5.481	5.511	78,958	+0.02(+0.45%)
Mar 16, 2011	5.447	5.496	5.447	5.486	76,798	+0.02(+0.36%)
Mar 15, 2011	5.442	5.476	5.437	5.467	96,162	+0.03(+0.54%)
Mar 14, 2011	5.447	5.457	5.423	5.437	86,415	+0.00(+0.00%)
Mar 11, 2011	5.437	5.461	5.428	5.437	70,587	-0.01(-0.20%)
Mar 10, 2011	5.467	5.472	5.424	5.448	72,107	-0.01(-0.27%)
Mar 09, 2011	5.506	5.506	5.458	5.463	119,765	-0.05(-0.97%)
Mar 08, 2011	5.467	5.526	5.467	5.516	139,012	+0.04(+0.80%)
Mar 07, 2011	5.438	5.472	5.419	5.472	99,677	+0.02(+0.36%)
Mar 04, 2011	5.443	5.453	5.433	5.453	80,607	+0.00(+0.00%)
Mar 03, 2011	5.516	5.521	5.444	5.453	197,928	-0.06(-1.15%)
Mar 02, 2011	5.492	5.531	5.492	5.516	115,356	+0.03(+0.62%)
Mar 01, 2011	5.477	5.502	5.477	5.482	94,312	+0.00(+0.09%)
Feb 28, 2011	5.419	5.492	5.419	5.477	47,366	+0.04(+0.81%)
Feb 25, 2011	5.385	5.433	5.385	5.433	70,629	+0.02(+0.45%)
Feb 24, 2011	5.399	5.409	5.356	5.409	82,617	+0.06(+1.18%)
Feb 23, 2011	5.336	5.399	5.327	5.346	139,082	+0.02(+0.46%)
Feb 22, 2011	5.429	5.433	5.307	5.322	128,378	-0.12(-2.14%)
Feb 18, 2011	5.424	5.448	5.404	5.438	67,458	+0.02(+0.45%)
Feb 17, 2011	5.365	5.414	5.365	5.414	77,969	+0.06(+1.18%)
Feb 16, 2011	5.297	5.365	5.297	5.351	95,084	+0.06(+1.19%)
Feb 15, 2011	5.293	5.312	5.273	5.288	93,440	+0.00(+0.00%)
Feb 14, 2011	5.327	5.336	5.283	5.288	85,502	-0.03(-0.64%)
Feb 11, 2011	5.322	5.414	5.302	5.322	143,442	-0.02(-0.30%)
Feb 10, 2011	5.294	5.338	5.285	5.338	71,652	+0.02(+0.45%)
Feb 09, 2011	5.304	5.338	5.304	5.314	119,192	-0.01(-0.27%)
Feb 08, 2011	5.285	5.333	5.265	5.328	153,542	+0.04(+0.82%)
Feb 07, 2011	5.275	5.318	5.270	5.285	86,489	+0.00(+0.09%)
Feb 04, 2011	5.256	5.280	5.217	5.280	111,979	+0.01(+0.28%)
Feb 03, 2011	5.323	5.338	5.265	5.265	129,441	-0.05(-0.90%)
Feb 02, 2011	5.299	5.343	5.289	5.313	118,366	+0.01(+0.17%)
Feb 01, 2011	5.294	5.323	5.289	5.304	104,028	+0.02(+0.46%)
Jan 31, 2011	5.275	5.323	5.275	5.280	100,813	-0.00(-0.09%)
Jan 28, 2011	5.289	5.289	5.246	5.285	77,960	-0.01(-0.18%)
Jan 27, 2011	5.328	5.328	5.270	5.294	109,128	-0.03(-0.54%)
Jan 26, 2011	5.314	5.352	5.314	5.323	99,030	+0.00(+0.01%)
Jan 25, 2011	5.304	5.352	5.241	5.323	238,787	+0.00(+0.08%)
Jan 24, 2011	5.265	5.333	5.265	5.318	108,795	+0.06(+1.19%)
Jan 21, 2011	5.193	5.304	5.193	5.256	231,838	+0.05(+1.02%)
Jan 20, 2011	5.101	5.227	5.101	5.202	132,503	+0.07(+1.32%)
Jan 19, 2011	5.116	5.154	5.053	5.135	270,951	+0.00(+0.00%)
Jan 18, 2011	5.058	5.135	4.951	5.135	392,721	+0.10(+1.92%)
Jan 14, 2011	5.062	5.062	4.951	5.038	332,311	-0.05(-1.04%)
Jan 13, 2011	5.154	5.154	5.077	5.091	233,581	-0.08(-1.50%)
Jan 12, 2011	5.222	5.222	5.161	5.169	181,063	-0.08(-1.50%)
Jan 11, 2011	5.262	5.262	5.228	5.247	94,167	-0.02(-0.36%)
Jan 10, 2011	5.310	5.324	5.262	5.267	137,640	-0.05(-0.90%)
Jan 07, 2011	5.310	5.334	5.305	5.315	98,091	-0.01(-0.27%)
Jan 06, 2011	5.339	5.348	5.319	5.329	82,115	-0.02(-0.45%)
Jan 05, 2011	5.372	5.372	5.334	5.353	117,729	-0.02(-0.45%)
Jan 04, 2011	5.406	5.454	5.334	5.377	267,484	-0.03(-0.53%)
Jan 03, 2011	5.444	5.454	5.401	5.406	62,752	-0.04(-0.79%)
Dec 31, 2010	5.391	5.473	5.329	5.449	158,090	+0.09(+1.70%)
Dec 30, 2010	5.310	5.358	5.271	5.358	148,250	+0.03(+0.54%)
Dec 29, 2010	5.300	5.329	5.252	5.329	145,878	+0.03(+0.54%)
Dec 28, 2010	5.262	5.319	5.226	5.300	218,264	+0.02(+0.45%)
Dec 27, 2010	5.267	5.319	5.257	5.276	120,664	+0.00(+0.09%)
Dec 23, 2010	5.276	5.310	5.262	5.271	112,809	-0.02(-0.36%)
Dec 22, 2010	5.233	5.329	5.228	5.291	103,032	+0.07(+1.38%)
Dec 21, 2010	5.243	5.281	5.171	5.219	319,141	-0.06(-1.09%)
Dec 20, 2010	5.497	5.497	5.257	5.276	243,216	-0.20(-3.68%)
Dec 17, 2010	5.411	5.516	5.411	5.478	184,035	+0.05(+0.88%)
Dec 16, 2010	5.276	5.439	5.276	5.430	187,922	+0.15(+2.82%)
Dec 15, 2010	5.166	5.281	5.151	5.281	254,159	+0.09(+1.66%)
Dec 14, 2010	5.257	5.257	5.151	5.195	282,525	-0.08(-1.46%)
Dec 13, 2010	5.271	5.295	5.204	5.271	280,263	-0.03(-0.57%)
Dec 10, 2010	5.287	5.311	5.278	5.302	192,076	-0.04(-0.72%)
Dec 09, 2010	5.383	5.383	5.306	5.340	220,657	-0.06(-1.15%)
Dec 08, 2010	5.450	5.469	5.354	5.402	294,954	-0.07(-1.22%)
Dec 07, 2010	5.526	5.526	5.421	5.469	269,740	-0.09(-1.55%)
Dec 06, 2010	5.555	5.598	5.531	5.555	254,553	-0.03(-0.51%)
Dec 03, 2010	5.617	5.669	5.578	5.583	92,586	-0.01(-0.26%)
Dec 02, 2010	5.660	5.702	5.590	5.598	129,910	-0.10(-1.76%)
Dec 01, 2010	5.807	5.827	5.698	5.698	83,273	-0.12(-2.05%)
Nov 30, 2010	5.817	5.855	5.798	5.817	91,509	-0.01(-0.16%)
Nov 29, 2010	5.807	5.860	5.807	5.827	38,736	-0.00(-0.08%)
Nov 26, 2010	5.760	5.831	5.760	5.831	65,715	+0.08(+1.41%)
Nov 24, 2010	5.760	5.750	5.750	5.750	68,592	-0.01(-0.25%)
Nov 23, 2010	5.736	5.784	5.736	5.765	70,400	+0.03(+0.50%)
Nov 22, 2010	5.655	5.745	5.655	5.736	94,468	+0.09(+1.61%)
Nov 19, 2010	5.655	5.664	5.602	5.645	162,771	+0.06(+1.02%)
Nov 18, 2010	5.612	5.630	5.478	5.588	155,994	-0.05(-0.85%)
Nov 17, 2010	5.535	5.650	5.535	5.636	133,745	+0.09(+1.55%)
Nov 16, 2010	5.359	5.583	5.254	5.550	415,592	+0.07(+1.31%)
Nov 15, 2010	5.702	5.714	5.445	5.478	328,169	-0.26(-4.49%)
Nov 12, 2010	5.640	5.750	5.636	5.736	167,113	+0.04(+0.67%)
Nov 11, 2010	5.774	5.807	5.612	5.698	248,451	-0.18(-3.08%)
Nov 10, 2010	6.037	6.037	5.807	5.879	304,629	-0.18(-2.94%)
Nov 09, 2010	6.114	6.128	6.048	6.057	93,553	-0.07(-1.09%)
Nov 08, 2010	6.128	6.142	6.114	6.124	75,822	-0.02(-0.39%)
Nov 05, 2010	6.152	6.164	6.133	6.147	85,078	-0.01(-0.23%)
Nov 04, 2010	6.157	6.171	6.152	6.161	54,966	-0.01(-0.15%)
Nov 03, 2010	6.157	6.176	6.152	6.171	66,904	+0.00(+0.00%)
Nov 02, 2010	6.157	6.176	6.152	6.171	61,298	+0.00(+0.00%)
Nov 01, 2010	6.157	6.176	6.157	6.171	44,656	+0.01(+0.23%)
Oct 29, 2010	6.128	6.161	6.128	6.157	34,633	+0.01(+0.23%)
Oct 28, 2010	6.133	6.156	6.124	6.142	58,537	-0.01(-0.23%)
Oct 27, 2010	6.152	6.161	6.142	6.157	60,658	-0.02(-0.27%)
Oct 25, 2010	6.152	6.176	6.142	6.173	66,087	+0.01(+0.19%)
Oct 22, 2010	6.171	6.176	6.142	6.161	81,084	+0.01(+0.15%)
Oct 21, 2010	6.147	6.185	6.147	6.152	64,153	+0.00(+0.08%)
Oct 20, 2010	6.119	6.147	6.105	6.147	58,655	+0.01(+0.23%)
Oct 19, 2010	6.090	6.133	6.086	6.133	68,358	+0.01(+0.15%)
Oct 18, 2010	6.161	6.161	6.114	6.124	45,941	-0.02(-0.39%)
Oct 15, 2010	6.190	6.199	6.133	6.147	136,354	-0.07(-1.14%)
Oct 14, 2010	6.199	6.228	6.195	6.218	56,394	+0.01(+0.15%)
Oct 13, 2010	6.209	6.223	6.187	6.209	133,480	-0.01(-0.10%)
Oct 12, 2010	6.196	6.220	6.187	6.215	53,390	+0.01(+0.15%)
Oct 11, 2010	6.201	6.225	6.163	6.206	184,740	-0.00(-0.08%)
Oct 08, 2010	6.210	6.210	6.163	6.210	82,274	+0.02(+0.38%)
Oct 07, 2010	6.248	6.248	6.187	6.187	111,232	-0.08(-1.21%)
Oct 06, 2010	6.300	6.319	6.253	6.262	69,809	-0.06(-0.90%)
Oct 05, 2010	6.319	6.324	6.291	6.319	82,939	-0.02(-0.37%)
Oct 04, 2010	6.328	6.352	6.300	6.343	70,766	-0.00(-0.07%)