BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.41	10.46	10.36	10.46	30,716	+0.03(+0.31%)
Sep 27, 2019	10.35	10.44	10.35	10.42	14,886	+0.04(+0.39%)
Sep 26, 2019	10.47	10.47	10.36	10.38	93,601	-0.09(-0.85%)
Sep 25, 2019	10.45	10.50	10.43	10.47	72,323	+0.02(+0.15%)
Sep 24, 2019	10.41	10.46	10.38	10.46	23,207	+0.09(+0.86%)
Sep 23, 2019	10.36	10.41	10.33	10.37	52,191	+0.01(+0.08%)
Sep 20, 2019	10.37	10.37	10.35	10.36	35,604	+0.00(+0.00%)
Sep 19, 2019	10.27	10.39	10.27	10.36	29,813	+0.11(+1.10%)
Sep 18, 2019	10.22	10.30	10.22	10.25	23,140	+0.04(+0.39%)
Sep 17, 2019	10.23	10.24	10.18	10.21	48,803	-0.02(-0.24%)
Sep 16, 2019	10.16	10.25	10.14	10.23	47,220	+0.05(+0.48%)
Sep 13, 2019	10.30	10.31	10.18	10.18	115,620	-0.13(-1.30%)
Sep 12, 2019	10.38	10.40	10.30	10.31	63,500	-0.09(-0.85%)
Sep 11, 2019	10.46	10.47	10.38	10.40	111,726	-0.01(-0.08%)
Sep 10, 2019	10.44	10.46	10.41	10.41	56,318	-0.07(-0.69%)
Sep 09, 2019	10.50	10.53	10.43	10.48	59,998	-0.05(-0.46%)
Sep 06, 2019	10.46	10.54	10.46	10.53	36,099	+0.04(+0.38%)
Sep 05, 2019	10.49	10.56	10.46	10.49	36,382	-0.04(-0.38%)
Sep 04, 2019	10.48	10.57	10.48	10.53	55,314	+0.02(+0.15%)
Sep 03, 2019	10.50	10.54	10.48	10.52	52,616	+0.01(+0.08%)
Aug 30, 2019	10.52	10.52	10.47	10.51	51,411	+0.02(+0.15%)
Aug 29, 2019	10.49	10.52	10.48	10.49	30,016	-0.02(-0.23%)
Aug 28, 2019	10.52	10.56	10.48	10.52	96,495	+0.00(+0.00%)
Aug 27, 2019	10.50	10.52	10.48	10.52	63,274	+0.02(+0.23%)
Aug 26, 2019	10.52	10.52	10.48	10.49	43,538	-0.04(-0.38%)
Aug 23, 2019	10.56	10.56	10.49	10.53	24,398	-0.02(-0.23%)
Aug 22, 2019	10.56	10.56	10.52	10.56	13,768	+0.04(+0.38%)
Aug 21, 2019	10.53	10.57	10.51	10.52	42,216	-0.04(-0.38%)
Aug 20, 2019	10.53	10.56	10.53	10.56	26,855	+0.02(+0.23%)
Aug 19, 2019	10.51	10.60	10.50	10.53	28,556	-0.02(-0.15%)
Aug 16, 2019	10.48	10.59	10.47	10.55	70,083	+0.02(+0.15%)
Aug 15, 2019	10.52	10.54	10.46	10.53	95,138	+0.06(+0.54%)
Aug 14, 2019	10.49	10.52	10.47	10.48	72,843	+0.06(+0.57%)
Aug 13, 2019	10.42	10.46	10.40	10.42	64,057	+0.01(+0.08%)
Aug 12, 2019	10.44	10.47	10.39	10.41	83,301	+0.02(+0.23%)
Aug 09, 2019	10.42	10.46	10.38	10.38	48,463	-0.07(-0.69%)
Aug 08, 2019	10.42	10.46	10.40	10.46	23,445	+0.02(+0.23%)
Aug 07, 2019	10.37	10.44	10.37	10.43	78,617	+0.06(+0.62%)
Aug 06, 2019	10.35	10.42	10.35	10.37	49,105	+0.01(+0.08%)
Aug 05, 2019	10.33	10.39	10.33	10.36	52,842	+0.01(+0.08%)
Aug 02, 2019	10.37	10.40	10.32	10.35	47,089	-0.02(-0.15%)
Aug 01, 2019	10.32	10.38	10.30	10.37	58,805	+0.05(+0.47%)
Jul 31, 2019	10.28	10.33	10.27	10.32	90,564	+0.05(+0.47%)
Jul 30, 2019	10.17	10.28	10.17	10.27	71,197	+0.04(+0.39%)
Jul 29, 2019	10.15	10.24	10.13	10.23	145,890	+0.06(+0.55%)
Jul 26, 2019	10.14	10.18	10.14	10.18	81,937	+0.04(+0.39%)
Jul 25, 2019	10.14	10.17	10.14	10.14	106,016	-0.01(-0.08%)
Jul 24, 2019	10.11	10.16	10.10	10.14	82,093	+0.03(+0.32%)
Jul 23, 2019	10.09	10.17	10.09	10.11	91,146	+0.00(+0.00%)
Jul 22, 2019	10.10	10.12	10.07	10.11	147,881	+0.01(+0.08%)
Jul 19, 2019	10.10	10.11	10.07	10.10	89,057	+0.02(+0.24%)
Jul 18, 2019	10.09	10.12	10.07	10.08	37,759	-0.01(-0.08%)
Jul 17, 2019	10.06	10.11	10.06	10.09	131,226	+0.02(+0.16%)
Jul 16, 2019	10.06	10.09	10.06	10.07	51,318	-0.02(-0.16%)
Jul 15, 2019	10.10	10.10	10.08	10.09	51,443	-0.02(-0.24%)
Jul 12, 2019	10.09	10.12	10.06	10.11	36,347	+0.03(+0.27%)
Jul 11, 2019	10.04	10.10	10.04	10.08	54,742	+0.04(+0.40%)
Jul 10, 2019	9.965	10.04	9.964	10.04	170,238	+0.08(+0.80%)
Jul 09, 2019	9.941	9.989	9.941	9.965	54,599	+0.02(+0.16%)
Jul 08, 2019	9.941	9.973	9.933	9.949	55,858	+0.01(+0.08%)
Jul 05, 2019	9.965	9.973	9.925	9.941	62,795	-0.02(-0.16%)
Jul 03, 2019	9.949	10.00	9.949	9.957	48,381	+0.01(+0.08%)
Jul 02, 2019	9.997	9.997	9.941	9.949	225,987	-0.06(-0.64%)
Jul 01, 2019	10.01	10.04	10.01	10.01	102,127	-0.01(-0.08%)
Jun 28, 2019	9.997	10.02	9.965	10.02	87,362	+0.02(+0.24%)
Jun 27, 2019	9.989	10.01	9.955	9.997	229,542	+0.08(+0.80%)
Jun 26, 2019	9.965	9.965	9.917	9.917	131,501	-0.02(-0.24%)
Jun 25, 2019	10.01	10.01	9.933	9.941	107,063	-0.07(-0.72%)
Jun 24, 2019	9.997	10.01	9.965	10.01	93,524	+0.05(+0.48%)
Jun 21, 2019	10.04	10.04	9.941	9.965	133,488	-0.02(-0.24%)
Jun 20, 2019	9.933	10.04	9.917	9.989	172,855	+0.04(+0.40%)
Jun 19, 2019	9.901	9.957	9.893	9.949	128,994	+0.05(+0.48%)
Jun 18, 2019	9.949	9.949	9.893	9.901	136,490	-0.03(-0.32%)
Jun 17, 2019	9.957	9.957	9.925	9.933	73,996	+0.00(+0.00%)
Jun 14, 2019	9.933	9.965	9.925	9.933	77,836	-0.02(-0.16%)
Jun 13, 2019	9.933	9.965	9.901	9.949	123,547	+0.04(+0.39%)
Jun 12, 2019	9.895	9.934	9.879	9.911	180,786	+0.02(+0.16%)
Jun 11, 2019	9.903	9.911	9.887	9.895	111,767	-0.02(-0.16%)
Jun 10, 2019	9.911	9.950	9.895	9.911	81,404	-0.02(-0.16%)
Jun 07, 2019	9.887	9.950	9.887	9.926	120,792	+0.06(+0.56%)
Jun 06, 2019	9.942	9.966	9.871	9.871	96,812	-0.04(-0.40%)
Jun 05, 2019	10.03	10.03	9.895	9.911	107,928	-0.03(-0.32%)
Jun 04, 2019	9.998	9.998	9.918	9.942	100,657	-0.02(-0.24%)
Jun 03, 2019	9.958	10.01	9.918	9.966	136,397	+0.02(+0.16%)
May 31, 2019	9.966	10.01	9.926	9.950	85,058	-0.01(-0.08%)
May 30, 2019	9.966	9.966	9.934	9.958	181,347	+0.01(+0.08%)
May 29, 2019	9.974	9.990	9.918	9.950	113,376	+0.03(+0.32%)
May 28, 2019	9.934	9.942	9.903	9.918	138,738	+0.00(+0.00%)
May 24, 2019	9.879	9.918	9.855	9.918	308,524	+0.10(+0.97%)
May 23, 2019	9.815	9.879	9.791	9.823	178,830	+0.04(+0.41%)
May 22, 2019	9.744	9.839	9.736	9.783	108,046	+0.00(+0.00%)
May 21, 2019	9.783	9.791	9.760	9.783	67,450	+0.00(+0.00%)
May 20, 2019	9.783	9.839	9.783	9.783	79,390	-0.04(-0.40%)
May 17, 2019	9.799	9.855	9.775	9.823	130,984	+0.05(+0.49%)
May 16, 2019	9.823	9.855	9.775	9.775	78,929	-0.06(-0.57%)
May 15, 2019	9.863	9.863	9.807	9.831	36,849	+0.03(+0.32%)
May 14, 2019	9.791	9.839	9.791	9.799	47,255	-0.01(-0.10%)
May 13, 2019	9.809	9.832	9.801	9.809	68,797	+0.01(+0.08%)
May 10, 2019	9.809	9.817	9.793	9.801	55,957	-0.02(-0.16%)
May 09, 2019	9.840	9.840	9.793	9.817	109,408	+0.02(+0.24%)
May 08, 2019	9.769	9.825	9.769	9.793	80,965	+0.02(+0.16%)
May 07, 2019	9.817	9.817	9.769	9.777	72,912	+0.01(+0.08%)
May 06, 2019	9.809	9.817	9.738	9.769	81,817	+0.05(+0.49%)
May 03, 2019	9.722	9.761	9.706	9.722	57,094	-0.01(-0.08%)
May 02, 2019	9.714	9.730	9.698	9.730	134,784	+0.02(+0.24%)
May 01, 2019	9.745	9.745	9.611	9.706	113,939	+0.00(+0.00%)
Apr 30, 2019	9.698	9.714	9.682	9.706	192,195	+0.02(+0.25%)
Apr 29, 2019	9.674	9.690	9.650	9.682	82,088	+0.03(+0.33%)
Apr 26, 2019	9.643	9.681	9.635	9.650	127,956	+0.02(+0.16%)
Apr 25, 2019	9.627	9.643	9.611	9.635	97,272	+0.03(+0.33%)
Apr 24, 2019	9.627	9.650	9.603	9.603	60,362	+0.02(+0.25%)
Apr 23, 2019	9.579	9.611	9.579	9.579	60,642	-0.02(-0.16%)
Apr 22, 2019	9.635	9.650	9.587	9.595	67,003	-0.05(-0.49%)
Apr 18, 2019	9.658	9.682	9.635	9.643	97,136	+0.01(+0.08%)
Apr 17, 2019	9.650	9.666	9.627	9.635	67,334	-0.02(-0.25%)
Apr 16, 2019	9.698	9.722	9.619	9.658	65,667	-0.04(-0.41%)
Apr 15, 2019	9.745	9.745	9.698	9.698	59,813	-0.02(-0.24%)
Apr 12, 2019	9.738	9.738	9.674	9.722	58,357	-0.02(-0.18%)
Apr 11, 2019	9.716	9.739	9.708	9.739	43,503	+0.02(+0.16%)
Apr 10, 2019	9.716	9.739	9.700	9.723	63,109	+0.02(+0.16%)
Apr 09, 2019	9.684	9.739	9.668	9.708	54,245	+0.02(+0.24%)
Apr 08, 2019	9.645	9.700	9.645	9.684	66,893	+0.02(+0.16%)
Apr 05, 2019	9.723	9.731	9.652	9.668	43,621	+0.00(+0.00%)
Apr 04, 2019	9.676	9.731	9.660	9.668	42,703	-0.03(-0.33%)
Apr 03, 2019	9.692	9.731	9.676	9.700	54,718	+0.02(+0.16%)
Apr 02, 2019	9.700	9.723	9.676	9.684	54,160	-0.02(-0.16%)
Apr 01, 2019	9.700	9.700	9.668	9.700	49,864	+0.00(+0.00%)
Mar 29, 2019	9.708	9.708	9.660	9.700	84,707	-0.02(-0.16%)
Mar 28, 2019	9.708	9.731	9.668	9.716	39,087	+0.02(+0.16%)
Mar 27, 2019	9.684	9.708	9.676	9.700	70,134	-0.02(-0.16%)
Mar 26, 2019	9.700	9.723	9.660	9.716	66,113	+0.02(+0.16%)
Mar 25, 2019	9.684	9.716	9.668	9.700	53,372	-0.01(-0.12%)
Mar 22, 2019	9.739	9.739	9.668	9.712	98,909	+0.06(+0.61%)
Mar 21, 2019	9.645	9.676	9.637	9.652	68,791	+0.01(+0.12%)
Mar 20, 2019	9.605	9.645	9.597	9.641	68,562	+0.04(+0.37%)
Mar 19, 2019	9.629	9.637	9.605	9.605	37,601	-0.03(-0.33%)
Mar 18, 2019	9.621	9.637	9.589	9.637	12,630	-0.02(-0.24%)
Mar 15, 2019	9.668	9.692	9.630	9.660	15,216	-0.01(-0.08%)
Mar 14, 2019	9.692	9.692	9.629	9.668	36,226	+0.01(+0.07%)
Mar 13, 2019	9.623	9.685	9.615	9.662	67,265	+0.04(+0.41%)
Mar 12, 2019	9.654	9.674	9.621	9.623	118,487	-0.03(-0.33%)
Mar 11, 2019	9.630	9.662	9.630	9.654	31,406	-0.02(-0.16%)
Mar 08, 2019	9.615	9.678	9.615	9.670	59,833	+0.02(+0.16%)
Mar 07, 2019	9.544	9.662	9.544	9.654	109,909	+0.12(+1.24%)
Mar 06, 2019	9.520	9.544	9.505	9.536	115,187	+0.02(+0.25%)
Mar 05, 2019	9.505	9.544	9.497	9.513	64,869	-0.02(-0.25%)
Mar 04, 2019	9.497	9.536	9.489	9.536	33,985	+0.02(+0.17%)
Mar 01, 2019	9.536	9.536	9.489	9.520	60,596	+0.03(+0.33%)
Feb 28, 2019	9.450	9.489	9.434	9.489	36,804	+0.03(+0.33%)
Feb 27, 2019	9.426	9.458	9.418	9.458	31,883	+0.06(+0.67%)
Feb 26, 2019	9.426	9.473	9.395	9.395	38,531	-0.03(-0.33%)
Feb 25, 2019	9.442	9.454	9.411	9.426	59,120	-0.02(-0.17%)
Feb 22, 2019	9.497	9.497	9.442	9.442	56,777	-0.04(-0.41%)
Feb 21, 2019	9.489	9.520	9.426	9.481	53,493	-0.01(-0.08%)
Feb 20, 2019	9.497	9.536	9.489	9.489	72,976	-0.05(-0.58%)
Feb 19, 2019	9.497	9.568	9.489	9.544	102,991	+0.05(+0.50%)
Feb 15, 2019	9.473	9.520	9.466	9.497	31,953	-0.02(-0.25%)
Feb 14, 2019	9.466	9.520	9.442	9.520	30,526	+0.03(+0.31%)
Feb 13, 2019	9.381	9.491	9.381	9.491	44,577	+0.05(+0.58%)
Feb 12, 2019	9.444	9.444	9.412	9.436	24,304	-0.01(-0.08%)
Feb 11, 2019	9.436	9.444	9.405	9.444	21,501	+0.02(+0.17%)
Feb 08, 2019	9.381	9.428	9.365	9.428	22,750	+0.05(+0.58%)
Feb 07, 2019	9.405	9.420	9.373	9.373	10,245	-0.05(-0.50%)
Feb 06, 2019	9.428	9.428	9.381	9.420	31,103	+0.03(+0.33%)
Feb 05, 2019	9.428	9.428	9.373	9.389	16,899	-0.01(-0.08%)
Feb 04, 2019	9.350	9.397	9.350	9.397	36,608	+0.00(+0.00%)
Feb 01, 2019	9.389	9.397	9.303	9.397	29,779	+0.05(+0.59%)
Jan 31, 2019	9.279	9.342	9.279	9.342	48,902	+0.07(+0.76%)
Jan 30, 2019	9.264	9.295	9.248	9.272	73,141	-0.03(-0.34%)
Jan 29, 2019	9.264	9.303	9.264	9.303	68,144	-0.01(-0.08%)
Jan 28, 2019	9.311	9.319	9.248	9.311	99,681	+0.00(+0.00%)
Jan 25, 2019	9.350	9.358	9.311	9.311	25,562	-0.08(-0.83%)
Jan 24, 2019	9.373	9.389	9.319	9.389	138,286	+0.02(+0.17%)
Jan 23, 2019	9.240	9.373	9.219	9.373	95,850	+0.13(+1.44%)
Jan 22, 2019	9.232	9.279	9.232	9.240	58,294	+0.02(+0.25%)
Jan 18, 2019	9.256	9.287	9.217	9.217	30,163	-0.05(-0.51%)
Jan 17, 2019	9.264	9.272	9.256	9.264	28,009	-0.02(-0.17%)
Jan 16, 2019	9.256	9.311	9.256	9.279	44,907	+0.02(+0.25%)
Jan 15, 2019	9.264	9.297	9.248	9.256	13,737	-0.03(-0.31%)
Jan 14, 2019	9.287	9.322	9.284	9.284	17,756	-0.02(-0.22%)
Jan 11, 2019	9.281	9.343	9.281	9.304	61,596	+0.02(+0.17%)
Jan 10, 2019	9.234	9.320	9.234	9.289	24,396	+0.02(+0.21%)
Jan 09, 2019	9.219	9.273	9.211	9.269	29,144	+0.04(+0.46%)
Jan 08, 2019	9.211	9.250	9.211	9.226	34,993	+0.02(+0.17%)
Jan 07, 2019	9.164	9.211	9.151	9.211	15,512	+0.08(+0.85%)
Jan 04, 2019	9.071	9.133	9.055	9.133	89,443	+0.03(+0.34%)
Jan 03, 2019	9.024	9.117	9.024	9.102	81,659	+0.09(+0.95%)
Jan 02, 2019	8.923	9.024	8.923	9.016	79,010	+0.11(+1.22%)
Dec 31, 2018	8.884	8.946	8.884	8.907	154,761	+0.02(+0.26%)
Dec 28, 2018	8.884	8.923	8.868	8.884	190,179	+0.00(+0.00%)
Dec 27, 2018	8.852	8.916	8.852	8.884	84,262	+0.03(+0.35%)
Dec 26, 2018	8.845	8.861	8.806	8.852	152,174	+0.00(+0.00%)
Dec 24, 2018	8.884	8.884	8.852	8.852	31,439	+0.00(+0.00%)
Dec 21, 2018	8.829	8.860	8.829	8.852	98,682	+0.02(+0.26%)
Dec 20, 2018	8.884	8.907	8.825	8.829	117,654	-0.04(-0.44%)
Dec 19, 2018	8.845	8.923	8.837	8.868	155,142	+0.02(+0.18%)
Dec 18, 2018	8.915	8.962	8.852	8.852	51,036	-0.09(-1.05%)
Dec 17, 2018	8.884	8.962	8.884	8.946	98,938	-0.01(-0.09%)
Dec 14, 2018	8.938	8.969	8.930	8.954	55,950	+0.00(+0.00%)
Dec 13, 2018	8.962	9.008	8.954	8.954	41,110	-0.05(-0.52%)
Dec 12, 2018	9.047	9.077	8.977	9.001	77,663	-0.05(-0.59%)
Dec 11, 2018	9.108	9.162	9.054	9.054	54,261	-0.06(-0.68%)
Dec 10, 2018	9.030	9.116	9.030	9.116	54,324	+0.09(+0.95%)
Dec 07, 2018	9.100	9.154	9.023	9.030	57,488	-0.12(-1.36%)
Dec 06, 2018	9.038	9.154	9.038	9.154	56,749	+0.05(+0.60%)
Dec 04, 2018	8.945	9.100	8.945	9.100	133,410	+0.15(+1.65%)
Dec 03, 2018	8.992	8.992	8.929	8.953	55,313	+0.02(+0.17%)
Nov 30, 2018	8.891	8.937	8.860	8.937	82,882	+0.05(+0.52%)
Nov 29, 2018	8.867	8.922	8.867	8.891	68,520	+0.05(+0.61%)
Nov 28, 2018	8.829	8.882	8.821	8.836	52,550	+0.01(+0.09%)
Nov 27, 2018	8.829	8.867	8.829	8.829	46,254	-0.01(-0.09%)
Nov 26, 2018	8.829	8.870	8.805	8.836	51,325	-0.03(-0.35%)
Nov 23, 2018	8.867	8.891	8.852	8.867	7,991	+0.00(+0.00%)
Nov 21, 2018		8.867	8.867	8.867	0	-0.08(-0.87%)
Nov 20, 2018	8.852	8.945	8.844	8.945	37,490	+0.09(+1.05%)
Nov 19, 2018	8.852	8.866	8.821	8.852	78,909	-0.02(-0.17%)
Nov 16, 2018	8.875	8.898	8.867	8.867	52,461	-0.01(-0.09%)
Nov 15, 2018	8.852	8.906	8.821	8.875	120,376	+0.02(+0.26%)
Nov 14, 2018	8.813	8.867	8.813	8.852	62,035	+0.05(+0.60%)
Nov 13, 2018	8.807	8.830	8.790	8.799	61,697	-0.02(-0.26%)
Nov 12, 2018	8.761	8.822	8.737	8.822	44,759	+0.05(+0.62%)
Nov 09, 2018	8.706	8.768	8.706	8.768	58,250	+0.06(+0.71%)
Nov 08, 2018	8.668	8.722	8.668	8.706	68,348	+0.04(+0.45%)
Nov 07, 2018	8.621	8.699	8.621	8.668	63,675	+0.05(+0.54%)
Nov 06, 2018	8.660	8.668	8.606	8.621	54,290	-0.04(-0.45%)
Nov 05, 2018	8.691	8.699	8.652	8.660	133,845	-0.04(-0.44%)
Nov 02, 2018	8.699	8.699	8.668	8.699	51,777	-0.02(-0.27%)
Nov 01, 2018	8.753	8.753	8.652	8.722	90,471	+0.02(+0.18%)
Oct 31, 2018	8.652	8.753	8.637	8.706	94,267	+0.02(+0.27%)
Oct 30, 2018	8.668	8.683	8.660	8.683	62,113	+0.00(+0.00%)
Oct 29, 2018	8.691	8.753	8.676	8.683	78,356	-0.02(-0.18%)
Oct 26, 2018	8.691	8.737	8.676	8.699	36,632	-0.05(-0.53%)
Oct 25, 2018	8.691	8.761	8.660	8.745	108,042	+0.02(+0.27%)
Oct 24, 2018	8.730	8.730	8.691	8.722	75,196	+0.05(+0.62%)
Oct 23, 2018	8.645	8.706	8.645	8.668	82,225	+0.02(+0.27%)
Oct 22, 2018	8.637	8.659	8.625	8.645	176,852	+0.01(+0.09%)
Oct 19, 2018	8.645	8.652	8.637	8.637	34,691	-0.02(-0.27%)
Oct 18, 2018	8.668	8.706	8.652	8.660	55,986	-0.04(-0.44%)
Oct 17, 2018	8.660	8.722	8.660	8.699	55,160	+0.04(+0.45%)
Oct 16, 2018	8.629	8.676	8.629	8.660	65,568	+0.01(+0.09%)
Oct 15, 2018	8.645	8.676	8.637	8.652	31,396	-0.02(-0.27%)
Oct 12, 2018	8.637	8.683	8.637	8.676	89,575	+0.01(+0.07%)
Oct 11, 2018	8.608	8.700	8.608	8.669	72,016	+0.02(+0.27%)
Oct 10, 2018	8.700	8.700	8.562	8.646	139,242	-0.09(-1.06%)
Oct 09, 2018	8.731	8.792	8.716	8.739	37,468	+0.02(+0.18%)
Oct 08, 2018	8.823	8.915	8.723	8.723	39,649	-0.12(-1.31%)
Oct 05, 2018	8.939	8.954	8.831	8.839	48,749	-0.13(-1.46%)
Oct 04, 2018	9.008	9.015	8.962	8.969	59,153	-0.08(-0.85%)
Oct 03, 2018	8.992	9.054	8.977	9.046	124,000	+0.02(+0.17%)
Oct 02, 2018	9.023	9.046	9.000	9.031	84,762	-0.01(-0.09%)