BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.096	7.096	7.028	7.096	96,311	+0.01(+0.16%)
Sep 26, 2013	7.022	7.085	7.011	7.085	86,104	+0.03(+0.49%)
Sep 25, 2013	7.056	7.079	7.034	7.051	45,711	+0.02(+0.24%)
Sep 24, 2013	6.999	7.034	6.931	7.034	87,014	+0.07(+0.98%)
Sep 23, 2013	6.976	7.022	6.942	6.965	60,514	+0.00(+0.01%)
Sep 20, 2013	6.965	6.971	6.874	6.964	78,695	+0.01(+0.15%)
Sep 19, 2013	6.902	6.954	6.891	6.954	160,181	+0.04(+0.62%)
Sep 18, 2013	6.742	6.914	6.719	6.911	192,822	+0.15(+2.15%)
Sep 17, 2013	6.554	6.765	6.554	6.765	199,625	+0.21(+3.14%)
Sep 16, 2013	6.542	6.605	6.502	6.559	81,702	+0.06(+0.88%)
Sep 13, 2013	6.491	6.554	6.485	6.502	104,463	+0.02(+0.26%)
Sep 12, 2013	6.508	6.548	6.474	6.485	94,193	-0.01(-0.17%)
Sep 11, 2013	6.502	6.513	6.479	6.496	138,936	-0.04(-0.61%)
Sep 10, 2013	6.525	6.553	6.519	6.536	79,372	-0.02(-0.26%)
Sep 09, 2013	6.507	6.570	6.507	6.553	79,946	+0.03(+0.52%)
Sep 06, 2013	6.525	6.547	6.496	6.519	102,373	-0.01(-0.09%)
Sep 05, 2013	6.519	6.553	6.473	6.525	110,889	-0.04(-0.61%)
Sep 04, 2013	6.519	6.570	6.519	6.564	97,438	+0.01(+0.17%)
Sep 03, 2013	6.570	6.570	6.502	6.553	127,920	+0.02(+0.26%)
Aug 30, 2013	6.507	6.536	6.485	6.536	134,994	+0.01(+0.09%)
Aug 29, 2013	6.502	6.553	6.479	6.530	188,847	-0.01(-0.09%)
Aug 28, 2013	6.638	6.638	6.536	6.536	149,125	-0.07(-1.03%)
Aug 27, 2013	6.553	6.627	6.547	6.604	173,021	+0.03(+0.52%)
Aug 26, 2013	6.638	6.638	6.570	6.570	133,487	-0.09(-1.28%)
Aug 23, 2013	6.593	6.655	6.570	6.655	167,241	+0.03(+0.51%)
Aug 22, 2013	6.525	6.644	6.507	6.621	110,366	+0.10(+1.48%)
Aug 21, 2013	6.513	6.564	6.507	6.525	145,467	-0.04(-0.61%)
Aug 20, 2013	6.411	6.576	6.411	6.564	157,460	+0.15(+2.39%)
Aug 19, 2013	6.417	6.439	6.411	6.411	104,863	-0.01(-0.09%)
Aug 16, 2013	6.473	6.496	6.405	6.417	176,685	-0.06(-0.96%)
Aug 15, 2013	6.530	6.542	6.473	6.479	216,480	-0.07(-1.13%)
Aug 14, 2013	6.547	6.581	6.536	6.553	95,019	+0.00(+0.00%)
Aug 13, 2013	6.570	6.621	6.547	6.553	146,984	-0.05(-0.68%)
Aug 12, 2013	6.581	6.626	6.570	6.598	88,737	-0.02(-0.26%)
Aug 09, 2013	6.621	6.638	6.547	6.615	180,319	-0.04(-0.57%)
Aug 08, 2013	6.609	6.657	6.598	6.653	48,391	+0.02(+0.23%)
Aug 07, 2013	6.575	6.649	6.564	6.638	83,595	+0.01(+0.09%)
Aug 06, 2013	6.632	6.632	6.592	6.632	84,579	-0.03(-0.51%)
Aug 05, 2013	6.688	6.722	6.643	6.666	97,179	-0.06(-0.92%)
Aug 02, 2013	6.728	6.773	6.717	6.728	111,810	-0.01(-0.08%)
Aug 01, 2013	6.790	6.829	6.728	6.734	123,452	-0.06(-0.83%)
Jul 31, 2013	6.779	6.807	6.736	6.790	114,122	-0.02(-0.25%)
Jul 30, 2013	6.829	6.846	6.784	6.807	60,497	-0.04(-0.58%)
Jul 29, 2013	6.773	6.852	6.773	6.846	73,946	+0.05(+0.75%)
Jul 26, 2013	6.739	6.829	6.739	6.796	101,438	+0.04(+0.58%)
Jul 25, 2013	6.773	6.824	6.734	6.756	226,090	-0.08(-1.16%)
Jul 24, 2013	6.824	6.841	6.779	6.835	215,527	+0.00(+0.00%)
Jul 23, 2013	6.796	6.841	6.773	6.835	114,535	+0.06(+0.83%)
Jul 22, 2013	6.841	6.875	6.773	6.779	214,466	-0.10(-1.40%)
Jul 19, 2013	6.914	6.937	6.846	6.875	107,687	-0.08(-1.14%)
Jul 18, 2013	6.954	6.971	6.914	6.954	174,925	-0.02(-0.32%)
Jul 17, 2013	6.937	6.976	6.908	6.976	109,773	+0.06(+0.82%)
Jul 16, 2013	6.914	6.931	6.880	6.920	91,735	+0.00(+0.00%)
Jul 15, 2013	6.931	6.942	6.903	6.920	174,170	-0.02(-0.33%)
Jul 12, 2013	6.993	7.016	6.931	6.942	110,853	-0.06(-0.81%)
Jul 11, 2013	6.908	7.004	6.908	6.999	107,439	+0.15(+2.23%)
Jul 10, 2013	6.874	6.902	6.807	6.846	187,524	-0.04(-0.65%)
Jul 09, 2013	6.953	6.986	6.880	6.891	157,274	-0.04(-0.65%)
Jul 08, 2013	7.048	7.093	6.930	6.936	160,350	+0.00(+0.00%)
Jul 05, 2013	7.087	7.087	6.899	6.936	130,102	-0.20(-2.75%)
Jul 03, 2013	7.211	7.211	7.071	7.132	54,635	-0.10(-1.40%)
Jul 02, 2013	7.250	7.306	7.200	7.233	104,533	-0.10(-1.30%)
Jul 01, 2013	7.312	7.351	7.256	7.329	117,179	+0.06(+0.85%)
Jun 28, 2013	7.295	7.295	7.194	7.267	133,137	-0.03(-0.38%)
Jun 27, 2013	7.301	7.374	7.289	7.295	158,479	+0.01(+0.08%)
Jun 26, 2013	7.031	7.323	7.031	7.289	116,765	+0.25(+3.59%)
Jun 25, 2013	6.936	7.065	6.824	7.037	219,530	+0.07(+1.05%)
Jun 24, 2013	6.947	6.970	6.790	6.964	147,127	-0.06(-0.88%)
Jun 21, 2013	6.986	7.048	6.920	7.026	171,744	+0.02(+0.32%)
Jun 20, 2013	7.037	7.059	6.947	7.003	142,307	-0.11(-1.50%)
Jun 19, 2013	7.110	7.160	7.093	7.110	128,890	-0.03(-0.47%)
Jun 18, 2013	7.138	7.172	7.104	7.144	103,824	-0.06(-0.86%)
Jun 17, 2013	7.278	7.295	7.177	7.205	130,015	-0.05(-0.70%)
Jun 14, 2013	7.239	7.256	7.188	7.256	127,710	+0.05(+0.70%)
Jun 13, 2013	7.132	7.228	7.082	7.205	117,535	+0.00(+0.01%)
Jun 12, 2013	7.273	7.273	7.104	7.205	237,571	-0.04(-0.55%)
Jun 11, 2013	7.278	7.283	7.194	7.244	196,719	-0.11(-1.44%)
Jun 10, 2013	7.462	7.462	7.328	7.350	103,698	-0.12(-1.64%)
Jun 07, 2013	7.462	7.495	7.428	7.473	99,159	-0.01(-0.15%)
Jun 06, 2013	7.451	7.490	7.378	7.484	97,627	+0.04(+0.60%)
Jun 05, 2013	7.339	7.451	7.339	7.440	168,348	+0.04(+0.60%)
Jun 04, 2013	7.283	7.395	7.255	7.395	232,868	+0.11(+1.53%)
Jun 03, 2013	7.484	7.484	7.283	7.283	200,863	-0.16(-2.17%)
May 31, 2013	7.540	7.574	7.389	7.445	192,551	-0.12(-1.62%)
May 30, 2013	7.585	7.641	7.540	7.568	125,441	-0.04(-0.53%)
May 29, 2013	7.724	7.741	7.590	7.608	193,838	-0.17(-2.14%)
May 28, 2013	7.841	7.841	7.763	7.774	29,184	-0.04(-0.50%)
May 24, 2013	7.814	7.836	7.797	7.814	41,312	-0.05(-0.64%)
May 23, 2013	7.858	7.881	7.830	7.864	48,816	+0.03(+0.36%)
May 22, 2013	7.908	7.908	7.814	7.836	73,281	-0.06(-0.78%)
May 21, 2013	7.920	7.925	7.853	7.897	52,428	-0.04(-0.49%)
May 20, 2013	7.858	7.936	7.858	7.936	90,643	+0.09(+1.21%)
May 17, 2013	7.825	7.847	7.819	7.841	54,768	+0.02(+0.29%)
May 16, 2013	7.814	7.875	7.808	7.819	84,305	-0.01(-0.07%)
May 15, 2013	7.892	7.931	7.819	7.825	88,167	-0.12(-1.48%)
May 13, 2013	8.104	8.104	7.942	7.942	100,580	-0.13(-1.66%)
May 10, 2013	8.076	8.104	8.065	8.076	144,346	-0.03(-0.34%)
May 09, 2013	8.098	8.121	8.071	8.104	77,374	-0.01(-0.14%)
May 08, 2013	8.221	8.221	8.115	8.115	71,762	-0.09(-1.07%)
May 07, 2013	8.193	8.226	8.187	8.203	61,601	+0.01(+0.12%)
May 06, 2013	8.204	8.226	8.193	8.193	36,416	-0.03(-0.41%)
May 03, 2013	8.182	8.226	8.148	8.226	93,676	+0.04(+0.54%)
May 02, 2013	8.054	8.182	8.054	8.182	133,002	+0.13(+1.59%)
May 01, 2013	8.032	8.065	7.998	8.054	105,838	+0.05(+0.62%)
Apr 30, 2013	8.004	8.015	7.948	8.004	65,184	+0.01(+0.14%)
Apr 29, 2013	7.926	7.993	7.887	7.993	90,990	+0.07(+0.91%)
Apr 26, 2013	7.898	7.921	7.865	7.921	45,273	+0.06(+0.71%)
Apr 25, 2013	7.898	7.904	7.859	7.865	49,564	-0.01(-0.14%)
Apr 24, 2013	7.954	7.954	7.876	7.876	67,499	-0.06(-0.70%)
Apr 23, 2013	7.943	7.959	7.909	7.932	61,316	+0.03(+0.35%)
Apr 22, 2013	7.921	7.932	7.898	7.904	74,211	+0.01(+0.14%)
Apr 19, 2013	7.898	7.899	7.882	7.893	55,645	+0.01(+0.14%)
Apr 18, 2013	7.837	7.893	7.804	7.882	136,712	+0.07(+0.92%)
Apr 17, 2013	7.793	7.859	7.793	7.810	94,359	+0.03(+0.43%)
Apr 16, 2013	7.815	7.815	7.771	7.776	83,333	-0.02(-0.21%)
Apr 15, 2013	7.810	7.810	7.782	7.793	37,802	-0.03(-0.36%)
Apr 12, 2013	7.810	7.832	7.776	7.821	35,614	+0.02(+0.21%)
Apr 11, 2013	7.810	7.810	7.782	7.804	46,986	-0.00(-0.00%)
Apr 10, 2013	7.743	7.810	7.743	7.804	67,728	+0.05(+0.64%)
Apr 09, 2013	7.755	7.777	7.738	7.755	60,071	+0.01(+0.07%)
Apr 08, 2013	7.810	7.810	7.749	7.749	65,777	-0.02(-0.28%)
Apr 05, 2013	7.727	7.821	7.727	7.771	58,853	+0.04(+0.50%)
Apr 04, 2013	7.716	7.749	7.688	7.732	70,181	+0.04(+0.50%)
Apr 03, 2013	7.699	7.705	7.672	7.694	88,862	-0.04(-0.57%)
Apr 02, 2013	7.793	7.804	7.710	7.738	116,821	-0.07(-0.85%)
Apr 01, 2013	7.904	7.926	7.793	7.804	118,342	-0.06(-0.77%)
Mar 28, 2013	7.887	7.893	7.837	7.865	109,196	-0.03(-0.35%)
Mar 27, 2013	7.743	7.893	7.721	7.893	284,658	+0.17(+2.15%)
Mar 26, 2013	7.694	7.727	7.666	7.727	81,458	+0.00(+0.00%)
Mar 25, 2013	7.749	7.755	7.666	7.727	96,493	-0.03(-0.43%)
Mar 22, 2013	7.732	7.760	7.699	7.760	136,498	+0.02(+0.21%)
Mar 21, 2013	7.738	7.788	7.688	7.743	142,429	-0.01(-0.14%)
Mar 20, 2013	7.677	7.760	7.673	7.755	110,153	+0.09(+1.23%)
Mar 19, 2013	7.655	7.699	7.589	7.661	116,651	-0.01(-0.07%)
Mar 18, 2013	7.423	7.666	7.423	7.666	178,940	+0.18(+2.36%)
Mar 15, 2013	7.517	7.594	7.362	7.489	207,972	-0.06(-0.73%)
Mar 14, 2013	7.683	7.683	7.544	7.544	239,153	-0.19(-2.43%)
Mar 13, 2013	7.749	7.755	7.655	7.732	214,375	-0.01(-0.15%)
Mar 12, 2013	7.744	7.761	7.672	7.744	153,500	-0.03(-0.42%)
Mar 11, 2013	7.848	7.848	7.744	7.777	185,212	-0.08(-1.05%)
Mar 08, 2013	7.936	7.936	7.859	7.859	113,502	-0.11(-1.38%)
Mar 07, 2013	7.991	7.991	7.920	7.969	90,979	-0.03(-0.34%)
Mar 06, 2013	7.997	7.997	7.947	7.997	81,266	+0.03(+0.35%)
Mar 05, 2013	7.980	7.997	7.947	7.969	101,938	-0.02(-0.28%)
Mar 04, 2013	8.035	8.035	7.986	7.991	58,894	-0.03(-0.34%)
Mar 01, 2013	8.063	8.068	7.975	8.019	74,197	-0.02(-0.21%)
Feb 28, 2013	8.008	8.035	7.997	8.035	46,408	-0.01(-0.07%)
Feb 27, 2013	8.030	8.046	7.997	8.041	122,486	+0.01(+0.14%)
Feb 26, 2013	8.068	8.085	8.030	8.030	56,712	-0.08(-0.95%)
Feb 22, 2013	8.118	8.118	8.052	8.107	53,047	-0.01(-0.14%)
Feb 21, 2013	8.057	8.118	8.035	8.118	69,798	+0.06(+0.75%)
Feb 20, 2013	8.035	8.057	8.013	8.057	52,176	+0.03(+0.34%)
Feb 19, 2013	8.074	8.074	8.030	8.030	53,511	-0.01(-0.14%)
Feb 15, 2013	8.074	8.074	8.035	8.041	111,189	-0.01(-0.07%)
Feb 14, 2013	8.173	8.173	8.046	8.046	74,013	-0.11(-1.35%)
Feb 13, 2013	8.255	8.261	8.145	8.156	60,558	-0.03(-0.41%)
Feb 12, 2013	8.228	8.233	8.157	8.189	59,975	-0.01(-0.07%)
Feb 11, 2013	8.250	8.261	8.162	8.195	66,650	-0.06(-0.73%)
Feb 08, 2013	8.288	8.288	8.203	8.255	103,946	+0.00(+0.00%)
Feb 07, 2013	8.244	8.255	8.217	8.255	77,031	+0.04(+0.47%)
Feb 06, 2013	8.173	8.217	8.157	8.217	66,737	+0.11(+1.41%)
Feb 04, 2013	8.129	8.162	8.064	8.102	94,997	-0.03(-0.40%)
Feb 01, 2013	8.217	8.255	8.129	8.135	114,132	-0.02(-0.27%)
Jan 31, 2013	8.250	8.250	8.129	8.157	108,838	-0.08(-0.93%)
Jan 30, 2013	8.189	8.233	8.179	8.233	120,078	+0.04(+0.53%)
Jan 29, 2013	8.211	8.310	8.151	8.189	112,283	-0.02(-0.21%)
Jan 28, 2013	8.354	8.354	8.189	8.206	175,099	-0.14(-1.63%)
Jan 25, 2013	8.348	8.349	8.304	8.343	120,931	+0.00(+0.00%)
Jan 24, 2013	8.321	8.343	8.288	8.343	68,219	+0.02(+0.20%)
Jan 23, 2013	8.261	8.326	8.250	8.326	75,617	+0.09(+1.06%)
Jan 22, 2013	8.239	8.255	8.211	8.239	110,594	+0.04(+0.47%)
Jan 18, 2013	8.206	8.244	8.189	8.200	95,284	+0.02(+0.20%)
Jan 17, 2013	8.206	8.248	8.184	8.184	97,408	-0.02(-0.27%)
Jan 16, 2013	8.129	8.206	8.053	8.206	134,690	+0.08(+0.94%)
Jan 15, 2013	8.233	8.250	8.091	8.129	77,670	-0.09(-1.07%)
Jan 14, 2013	8.266	8.266	8.189	8.217	54,464	+0.01(+0.07%)
Jan 11, 2013	8.200	8.211	8.181	8.211	83,545	+0.04(+0.47%)
Jan 10, 2013	8.146	8.179	8.086	8.173	163,187	+0.01(+0.07%)
Jan 09, 2013	8.162	8.184	8.135	8.168	60,405	+0.02(+0.27%)
Jan 08, 2013	8.070	8.162	8.070	8.146	85,182	+0.03(+0.40%)
Jan 07, 2013	8.108	8.113	8.043	8.113	77,821	+0.03(+0.40%)
Jan 04, 2013	8.092	8.130	8.059	8.081	84,819	+0.02(+0.20%)
Jan 03, 2013	8.015	8.097	8.015	8.064	84,611	+0.07(+0.89%)
Jan 02, 2013	7.950	8.021	7.868	7.994	161,143	+0.13(+1.59%)
Dec 31, 2012	7.879	7.885	7.776	7.868	116,737	+0.03(+0.35%)
Dec 28, 2012	7.835	7.857	7.770	7.841	89,570	+0.01(+0.07%)
Dec 27, 2012	7.923	7.923	7.787	7.835	116,822	-0.07(-0.90%)
Dec 26, 2012	7.994	7.994	7.868	7.906	115,047	-0.01(-0.07%)
Dec 24, 2012	7.928	7.944	7.879	7.912	66,193	-0.02(-0.21%)
Dec 21, 2012	7.846	7.966	7.819	7.928	206,117	+0.02(+0.21%)
Dec 20, 2012	7.895	7.934	7.857	7.912	119,826	+0.08(+0.97%)
Dec 19, 2012	7.819	7.895	7.803	7.835	151,399	+0.05(+0.63%)
Dec 18, 2012	7.857	7.857	7.742	7.786	192,259	-0.05(-0.69%)
Dec 17, 2012	7.944	7.944	7.819	7.841	159,313	-0.13(-1.57%)
Dec 14, 2012	8.124	8.124	7.863	7.966	231,992	-0.14(-1.68%)
Dec 13, 2012	8.250	8.250	8.070	8.102	145,721	-0.10(-1.24%)
Dec 12, 2012	8.255	8.277	8.179	8.204	79,045	+0.00(+0.04%)
Dec 11, 2012	8.233	8.304	8.179	8.201	122,442	-0.02(-0.26%)
Dec 10, 2012	8.309	8.353	8.147	8.223	199,943	-0.09(-1.04%)
Dec 07, 2012	8.494	8.494	8.294	8.309	112,046	-0.16(-1.92%)
Dec 06, 2012	8.505	8.510	8.402	8.472	94,479	+0.01(+0.06%)
Dec 05, 2012	8.450	8.467	8.412	8.467	59,385	+0.04(+0.52%)
Dec 04, 2012	8.521	8.521	8.396	8.423	53,666	-0.09(-1.02%)
Nov 30, 2012	8.863	8.863	8.494	8.510	142,428	-0.09(-1.07%)
Nov 29, 2012	8.613	8.662	8.499	8.602	100,860	+0.03(+0.32%)
Nov 28, 2012	8.548	8.581	8.505	8.575	101,752	+0.04(+0.44%)
Nov 27, 2012	8.488	8.597	8.477	8.537	112,888	+0.09(+1.09%)
Nov 26, 2012	8.499	8.515	8.429	8.445	74,592	-0.03(-0.38%)
Nov 23, 2012	8.510	8.591	8.461	8.477	49,276	+0.06(+0.71%)
Nov 21, 2012	8.429	8.510	8.402	8.418	141,344	+0.01(+0.06%)
Nov 20, 2012	8.369	8.429	8.326	8.412	85,480	+0.08(+0.97%)
Nov 19, 2012	8.277	8.342	8.255	8.332	75,776	+0.13(+1.59%)
Nov 16, 2012	8.114	8.239	8.033	8.201	75,015	+0.14(+1.75%)
Nov 15, 2012	8.212	8.223	7.989	8.060	206,694	-0.10(-1.20%)
Nov 14, 2012	8.266	8.266	8.130	8.157	107,066	-0.05(-0.59%)
Nov 13, 2012	8.298	8.309	8.197	8.206	94,315	-0.10(-1.18%)
Nov 12, 2012	8.277	8.304	8.202	8.304	131,788	+0.02(+0.20%)
Nov 09, 2012	8.266	8.310	8.250	8.288	84,545	+0.05(+0.60%)
Nov 08, 2012	8.126	8.266	8.126	8.238	81,537	+0.08(+0.98%)
Nov 07, 2012	8.121	8.179	8.083	8.158	160,831	+0.09(+1.14%)
Nov 06, 2012	8.077	8.083	7.986	8.067	75,733	+0.06(+0.74%)
Nov 05, 2012	8.072	8.099	8.007	8.007	84,379	-0.10(-1.27%)
Nov 02, 2012	8.261	8.261	8.056	8.110	82,380	-0.10(-1.25%)
Nov 01, 2012	8.234	8.337	8.185	8.212	139,226	+0.04(+0.53%)
Oct 31, 2012	8.320	8.326	8.083	8.169	130,619	-0.18(-2.13%)
Oct 26, 2012	8.320	8.347	8.347	8.347	110,939	+0.05(+0.59%)
Oct 25, 2012	8.261	8.299	8.229	8.299	99,458	+0.05(+0.65%)
Oct 24, 2012	8.175	8.245	8.142	8.245	149,333	+0.11(+1.33%)
Oct 23, 2012	8.083	8.153	8.077	8.137	107,804	+0.11(+1.35%)
Oct 19, 2012	8.029	8.050	8.013	8.029	43,925	+0.02(+0.27%)
Oct 18, 2012	8.013	8.029	7.969	8.007	56,673	+0.04(+0.47%)
Oct 17, 2012	7.980	7.996	7.953	7.969	38,034	+0.02(+0.27%)
Oct 16, 2012	8.007	8.007	7.932	7.948	53,219	-0.02(-0.27%)
Oct 15, 2012	7.975	7.991	7.915	7.969	101,684	+0.05(+0.68%)
Oct 12, 2012	8.023	8.045	7.899	7.915	106,809	-0.08(-1.01%)
Oct 11, 2012	7.910	8.023	7.905	7.996	123,733	+0.04(+0.54%)
Oct 10, 2012	7.932	7.964	7.894	7.953	101,684	+0.02(+0.27%)
Oct 09, 2012	8.039	8.045	7.932	7.932	85,471	-0.12(-1.47%)
Oct 08, 2012	7.996	8.099	7.996	8.050	97,521	+0.03(+0.40%)
Oct 05, 2012	8.050	8.050	7.996	8.018	61,585	+0.02(+0.24%)
Oct 04, 2012	8.077	8.077	7.996	7.999	29,311	-0.04(-0.50%)
Oct 03, 2012	8.077	8.104	8.039	8.039	86,200	-0.03(-0.40%)
Oct 02, 2012	8.109	8.131	8.034	8.072	58,723	-0.06(-0.73%)