Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.810 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.665 5.683 5.638 5.647 156,997 -0.04(-0.71%)
Sep 29, 2004 5.679 5.688 5.661 5.688 143,674 -0.02(-0.32%)
Sep 28, 2004 5.674 5.742 5.674 5.706 97,929 +0.03(+0.56%)
Sep 27, 2004 5.652 5.683 5.652 5.674 22,872 +0.00(+0.08%)
Sep 24, 2004 5.679 5.679 5.652 5.670 194,748 -0.02(-0.40%)
Sep 23, 2004 5.688 5.697 5.679 5.692 51,074 +0.03(+0.48%)
Sep 22, 2004 5.643 5.679 5.643 5.665 99,483 +0.02(+0.40%)
Sep 21, 2004 5.661 5.665 5.629 5.643 108,144 -0.02(-0.32%)
Sep 20, 2004 5.629 5.674 5.629 5.661 111,030 +0.02(+0.32%)
Sep 17, 2004 5.634 5.652 5.625 5.643 41,303 +0.00(+0.08%)
Sep 16, 2004 5.629 5.647 5.629 5.638 55,515 +0.01(+0.24%)
Sep 15, 2004 5.638 5.638 5.620 5.625 92,821 -0.01(-0.24%)
Sep 14, 2004 5.643 5.652 5.629 5.638 68,617 +0.00(+0.00%)
Sep 13, 2004 5.634 5.647 5.602 5.638 92,155 +0.02(+0.32%)
Sep 10, 2004 5.575 5.643 5.571 5.620 114,139 +0.02(+0.32%)
Sep 09, 2004 5.575 5.602 5.575 5.602 39,749 +0.02(+0.40%)
Sep 08, 2004 5.566 5.580 5.566 5.580 92,821 -0.00(-0.08%)
Sep 07, 2004 5.580 5.602 5.580 5.584 39,082 -0.00(-0.08%)
Sep 03, 2004 5.571 5.602 5.571 5.589 44,856 -0.02(-0.40%)
Sep 02, 2004 5.625 5.647 5.598 5.611 98,151 +0.00(+0.00%)
Sep 01, 2004 5.607 5.625 5.593 5.611 122,356 +0.01(+0.16%)
Aug 31, 2004 5.584 5.611 5.584 5.602 92,155 +0.01(+0.24%)
Aug 30, 2004 5.584 5.611 5.580 5.589 106,367 +0.01(+0.16%)
Aug 27, 2004 5.584 5.607 5.575 5.580 137,012 -0.02(-0.40%)
Aug 26, 2004 5.580 5.607 5.571 5.602 94,376 +0.02(+0.40%)
Aug 25, 2004 5.557 5.580 5.548 5.580 60,178 +0.03(+0.49%)
Aug 24, 2004 5.548 5.557 5.543 5.553 29,090 +0.01(+0.16%)
Aug 23, 2004 5.548 5.562 5.543 5.543 85,715 -0.00(-0.08%)
Aug 20, 2004 5.543 5.548 5.516 5.548 49,741 +0.00(+0.08%)
Aug 19, 2004 5.512 5.543 5.512 5.543 118,581 +0.04(+0.74%)
Aug 18, 2004 5.489 5.503 5.480 5.503 148,559 +0.01(+0.25%)
Aug 17, 2004 5.480 5.494 5.462 5.489 101,038 +0.01(+0.16%)
Aug 16, 2004 5.480 5.489 5.458 5.480 59,734 -0.01(-0.16%)
Aug 13, 2004 5.476 5.494 5.476 5.489 53,294 +0.01(+0.16%)
Aug 12, 2004 5.471 5.503 5.471 5.480 69,505 -0.01(-0.16%)
Aug 11, 2004 5.471 5.489 5.458 5.489 73,502 +0.01(+0.25%)
Aug 10, 2004 5.480 5.494 5.471 5.476 45,744 +0.01(+0.16%)
Aug 09, 2004 5.494 5.494 5.467 5.467 65,508 -0.02(-0.41%)
Aug 06, 2004 5.453 5.494 5.453 5.489 102,814 +0.05(+0.99%)
Aug 05, 2004 5.422 5.444 5.422 5.435 74,168 +0.01(+0.17%)
Aug 04, 2004 5.426 5.444 5.426 5.426 45,078 +0.00(+0.00%)
Aug 03, 2004 5.435 5.440 5.422 5.426 53,294 +0.01(+0.17%)
Aug 02, 2004 5.422 5.444 5.417 5.417 69,283 -0.01(-0.17%)
Jul 30, 2004 5.381 5.426 5.381 5.426 52,184 +0.05(+0.84%)
Jul 29, 2004 5.372 5.386 5.372 5.381 67,062 +0.03(+0.50%)
Jul 28, 2004 5.345 5.354 5.323 5.354 51,740 +0.01(+0.17%)
Jul 27, 2004 5.372 5.377 5.336 5.345 57,514 -0.03(-0.50%)
Jul 26, 2004 5.381 5.381 5.354 5.372 41,303 -0.00(-0.08%)
Jul 23, 2004 5.354 5.377 5.345 5.377 49,963 +0.02(+0.34%)
Jul 22, 2004 5.336 5.359 5.332 5.359 37,972 +0.02(+0.42%)
Jul 21, 2004 5.390 5.390 5.269 5.336 156,997 -0.05(-1.00%)
Jul 20, 2004 5.399 5.417 5.390 5.390 49,297 -0.02(-0.33%)
Jul 19, 2004 5.390 5.422 5.390 5.408 36,862 +0.01(+0.17%)
Jul 16, 2004 5.381 5.417 5.381 5.399 30,866 +0.01(+0.25%)
Jul 15, 2004 5.395 5.413 5.372 5.386 53,738 -0.01(-0.17%)
Jul 14, 2004 5.404 5.413 5.390 5.395 54,627 +0.01(+0.25%)
Jul 13, 2004 5.404 5.431 5.381 5.381 88,602 -0.05(-0.83%)
Jul 12, 2004 5.422 5.440 5.413 5.426 65,286 +0.01(+0.25%)
Jul 09, 2004 5.395 5.413 5.368 5.413 79,054 +0.01(+0.25%)
Jul 08, 2004 5.381 5.417 5.381 5.399 77,277 +0.00(+0.08%)
Jul 07, 2004 5.377 5.404 5.372 5.395 67,506 +0.01(+0.25%)
Jul 06, 2004 5.345 5.381 5.345 5.381 82,384 +0.00(+0.00%)
Jul 02, 2004 5.336 5.381 5.336 5.381 131,016 +0.05(+0.93%)
Jul 01, 2004 5.264 5.332 5.251 5.332 67,062 +0.08(+1.46%)
Jun 30, 2004 5.210 5.255 5.206 5.255 123,910 +0.05(+0.86%)
Jun 29, 2004 5.192 5.215 5.183 5.210 123,910 -0.00(-0.09%)
Jun 28, 2004 5.206 5.219 5.201 5.215 106,145 +0.02(+0.43%)
Jun 25, 2004 5.215 5.215 5.188 5.192 34,419 -0.01(-0.26%)
Jun 24, 2004 5.215 5.242 5.188 5.206 78,387 +0.00(+0.09%)
Jun 23, 2004 5.219 5.219 5.192 5.201 45,744 -0.01(-0.26%)
Jun 22, 2004 5.233 5.233 5.215 5.215 111,030 -0.02(-0.43%)
Jun 21, 2004 5.237 5.246 5.233 5.237 53,072 +0.04(+0.69%)
Jun 18, 2004 5.192 5.237 5.192 5.201 46,855 +0.01(+0.17%)
Jun 17, 2004 5.206 5.206 5.179 5.192 101,704 -0.00(-0.09%)
Jun 16, 2004 5.206 5.215 5.183 5.197 42,191 -0.04(-0.69%)
Jun 15, 2004 5.201 5.233 5.201 5.233 88,824 +0.05(+0.96%)
Jun 14, 2004 5.246 5.246 5.183 5.183 138,344 -0.06(-1.20%)
Jun 10, 2004 5.251 5.255 5.246 5.246 89,490 -0.04(-0.77%)
Jun 09, 2004 5.291 5.305 5.273 5.287 90,823 -0.00(-0.09%)
Jun 08, 2004 5.336 5.336 5.291 5.291 35,529 -0.05(-0.84%)
Jun 07, 2004 5.345 5.345 5.309 5.336 51,074 -0.01(-0.17%)
Jun 04, 2004 5.318 5.345 5.314 5.345 47,521 +0.03(+0.51%)
Jun 03, 2004 5.296 5.323 5.296 5.318 37,528 +0.00(+0.00%)
Jun 02, 2004 5.323 5.323 5.300 5.318 69,727 +0.00(+0.08%)
Jun 01, 2004 5.314 5.341 5.296 5.314 68,395 +0.00(+0.00%)
May 28, 2004 5.336 5.359 5.314 5.314 104,813 -0.04(-0.67%)
May 27, 2004 5.323 5.354 5.323 5.350 115,250 +0.04(+0.68%)
May 26, 2004 5.278 5.314 5.273 5.314 49,519 +0.03(+0.60%)
May 25, 2004 5.251 5.287 5.233 5.282 81,496 +0.02(+0.34%)
May 24, 2004 5.260 5.273 5.233 5.264 37,306 +0.03(+0.52%)
May 21, 2004 5.206 5.260 5.206 5.237 66,618 +0.03(+0.52%)
May 20, 2004 5.188 5.215 5.188 5.210 64,842 +0.01(+0.26%)
May 19, 2004 5.206 5.206 5.188 5.197 34,863 -0.00(-0.09%)
May 18, 2004 5.201 5.206 5.192 5.201 62,399 -0.03(-0.52%)
May 17, 2004 5.233 5.264 5.165 5.228 111,475 +0.04(+0.78%)
May 14, 2004 5.098 5.188 5.098 5.188 59,068 +0.09(+1.77%)
May 13, 2004 5.242 5.242 5.071 5.098 155,665 -0.04(-0.70%)
May 12, 2004 5.152 5.201 5.129 5.134 70,837 -0.02(-0.44%)
May 11, 2004 5.089 5.188 5.089 5.156 82,162 +0.07(+1.42%)
May 10, 2004 5.138 5.152 5.080 5.084 195,192 -0.05(-1.05%)
May 07, 2004 5.242 5.242 5.116 5.138 297,118 -0.10(-1.89%)
May 06, 2004 5.296 5.300 5.237 5.237 104,369 -0.06(-1.11%)
May 05, 2004 5.314 5.323 5.287 5.296 77,277 -0.02(-0.34%)
May 04, 2004 5.332 5.336 5.296 5.314 70,393 -0.02(-0.42%)
May 03, 2004 5.318 5.345 5.314 5.336 51,518 +0.02(+0.42%)
Apr 30, 2004 5.305 5.332 5.296 5.314 87,492 -0.01(-0.25%)
Apr 29, 2004 5.305 5.332 5.305 5.327 59,956 +0.03(+0.60%)
Apr 28, 2004 5.300 5.332 5.291 5.296 208,516 +0.00(+0.00%)
Apr 27, 2004 5.323 5.336 5.291 5.296 123,466 -0.04(-0.68%)
Apr 26, 2004 5.341 5.354 5.327 5.332 159,218 -0.02(-0.34%)
Apr 23, 2004 5.404 5.404 5.341 5.350 126,797 -0.05(-0.83%)
Apr 22, 2004 5.381 5.422 5.377 5.395 130,794 +0.02(+0.33%)
Apr 21, 2004 5.399 5.399 5.350 5.377 101,482 -0.02(-0.33%)
Apr 20, 2004 5.404 5.413 5.395 5.395 145,228 -0.01(-0.25%)
Apr 19, 2004 5.476 5.494 5.408 5.408 154,111 -0.08(-1.48%)
Apr 16, 2004 5.404 5.494 5.404 5.489 150,113 +0.09(+1.67%)
Apr 15, 2004 5.413 5.431 5.399 5.399 101,926 -0.03(-0.50%)
Apr 14, 2004 5.543 5.543 5.359 5.426 323,100 -0.13(-2.27%)
Apr 13, 2004 5.557 5.557 5.534 5.553 222,506 -0.01(-0.24%)
Apr 12, 2004 5.602 5.620 5.553 5.566 107,033 -0.04(-0.64%)
Apr 08, 2004 5.575 5.611 5.575 5.602 127,463 +0.02(+0.32%)
Apr 07, 2004 5.557 5.607 5.543 5.584 111,030 +0.05(+0.90%)
Apr 06, 2004 5.589 5.598 5.521 5.534 309,554 -0.06(-1.13%)
Apr 05, 2004 5.760 5.760 5.543 5.598 306,889 -0.16(-2.81%)
Apr 02, 2004 5.827 5.872 5.746 5.760 140,343 -0.11(-1.92%)
Apr 01, 2004 5.859 5.877 5.859 5.872 69,061 +0.01(+0.15%)
Mar 31, 2004 5.836 5.863 5.836 5.863 102,814 +0.04(+0.62%)
Mar 30, 2004 5.845 5.845 5.827 5.827 54,627 -0.02(-0.31%)
Mar 29, 2004 5.895 5.895 5.832 5.845 190,085 -0.05(-0.84%)
Mar 26, 2004 5.908 5.908 5.886 5.895 84,827 +0.00(+0.08%)
Mar 25, 2004 5.917 5.917 5.877 5.890 83,273 -0.01(-0.15%)
Mar 24, 2004 5.931 5.931 5.890 5.899 42,413 +0.01(+0.15%)
Mar 23, 2004 5.913 5.917 5.890 5.890 75,723 -0.01(-0.23%)
Mar 22, 2004 5.908 5.917 5.899 5.904 47,521 -0.02(-0.30%)
Mar 19, 2004 5.908 5.922 5.904 5.922 25,537 -0.00(-0.08%)
Mar 18, 2004 5.922 5.926 5.899 5.926 36,862 +0.01(+0.15%)
Mar 17, 2004 5.935 5.944 5.917 5.917 31,754 -0.00(-0.08%)
Mar 16, 2004 5.926 5.944 5.908 5.922 40,637 -0.00(-0.08%)
Mar 15, 2004 5.944 5.949 5.922 5.926 63,731 -0.01(-0.15%)
Mar 12, 2004 5.935 5.944 5.922 5.935 26,647 +0.01(+0.23%)
Mar 11, 2004 5.922 5.944 5.913 5.922 70,837 -0.02(-0.30%)
Mar 10, 2004 5.940 5.953 5.917 5.940 93,488 +0.01(+0.23%)
Mar 09, 2004 5.922 5.935 5.908 5.926 111,697 +0.01(+0.15%)
Mar 08, 2004 5.913 5.944 5.913 5.917 86,382 -0.00(-0.08%)
Mar 05, 2004 5.922 5.940 5.917 5.922 76,833 +0.04(+0.61%)
Mar 04, 2004 5.895 5.895 5.872 5.886 57,291 -0.00(-0.08%)
Mar 03, 2004 5.917 5.917 5.877 5.890 61,733 -0.03(-0.46%)
Mar 02, 2004 5.922 5.922 5.899 5.917 21,540 -0.00(-0.08%)
Mar 01, 2004 5.917 5.922 5.899 5.922 81,940 +0.02(+0.31%)
Feb 27, 2004 5.868 5.904 5.868 5.904 79,054 +0.05(+0.92%)
Feb 26, 2004 5.868 5.881 5.850 5.850 45,966 -0.01(-0.23%)
Feb 25, 2004 5.850 5.863 5.845 5.863 55,515 +0.02(+0.31%)
Feb 24, 2004 5.859 5.877 5.814 5.845 115,250 -0.00(-0.08%)
Feb 23, 2004 5.854 5.877 5.845 5.850 69,505 +0.00(+0.00%)
Feb 20, 2004 5.922 5.922 5.836 5.850 135,679 -0.08(-1.37%)
Feb 19, 2004 5.935 5.944 5.913 5.931 105,923 +0.00(+0.00%)
Feb 18, 2004 5.922 5.944 5.913 5.931 45,966 +0.03(+0.53%)
Feb 17, 2004 5.922 5.922 5.899 5.899 93,932 -0.02(-0.38%)
Feb 13, 2004 5.899 5.922 5.895 5.922 89,490 +0.02(+0.31%)
Feb 12, 2004 5.904 5.917 5.877 5.904 100,816 +0.01(+0.23%)
Feb 11, 2004 5.868 5.890 5.854 5.890 103,702 +0.01(+0.23%)
Feb 10, 2004 5.854 5.877 5.854 5.877 179,648 +0.02(+0.38%)
Feb 09, 2004 5.818 5.854 5.818 5.854 49,963 +0.02(+0.31%)
Feb 06, 2004 5.814 5.841 5.814 5.836 63,287 +0.02(+0.39%)
Feb 05, 2004 5.827 5.832 5.800 5.814 57,514 -0.03(-0.46%)
Feb 04, 2004 5.841 5.850 5.814 5.841 72,170 +0.01(+0.15%)
Feb 03, 2004 5.814 5.854 5.814 5.832 123,466 +0.03(+0.54%)
Feb 02, 2004 5.800 5.805 5.773 5.800 75,723 +0.02(+0.31%)
Jan 30, 2004 5.755 5.782 5.742 5.782 96,596 +0.04(+0.71%)
Jan 29, 2004 5.818 5.818 5.728 5.742 154,777 -0.03(-0.55%)
Jan 28, 2004 5.778 5.805 5.764 5.773 89,490 +0.00(+0.08%)
Jan 27, 2004 5.818 5.823 5.755 5.769 85,937 -0.03(-0.54%)
Jan 26, 2004 5.854 5.854 5.800 5.800 122,800 -0.05(-0.92%)
Jan 23, 2004 5.854 5.890 5.841 5.854 53,961 +0.01(+0.23%)
Jan 22, 2004 5.809 5.854 5.805 5.841 90,601 +0.03(+0.54%)
Jan 21, 2004 5.805 5.836 5.778 5.809 123,466 +0.00(+0.08%)
Jan 20, 2004 5.769 5.805 5.755 5.805 81,718 +0.02(+0.31%)
Jan 16, 2004 5.791 5.800 5.773 5.787 28,423 -0.01(-0.16%)
Jan 15, 2004 5.787 5.809 5.773 5.796 38,194 +0.03(+0.47%)
Jan 14, 2004 5.755 5.800 5.751 5.769 67,950 +0.00(+0.08%)
Jan 13, 2004 5.724 5.769 5.710 5.764 136,123 +0.04(+0.71%)
Jan 12, 2004 5.719 5.742 5.697 5.724 32,421 +0.01(+0.24%)
Jan 09, 2004 5.688 5.715 5.688 5.710 76,611 +0.03(+0.56%)
Jan 08, 2004 5.683 5.688 5.656 5.679 64,620 +0.01(+0.16%)
Jan 07, 2004 5.688 5.692 5.665 5.670 73,280 -0.02(-0.32%)
Jan 06, 2004 5.679 5.697 5.665 5.688 115,472 +0.00(+0.00%)
Jan 05, 2004 5.674 5.697 5.647 5.688 90,157 +0.02(+0.32%)
Jan 02, 2004 5.674 5.688 5.656 5.670 37,306 -0.02(-0.32%)
Dec 31, 2003 5.674 5.697 5.661 5.688 53,294 +0.02(+0.40%)
Dec 30, 2003 5.638 5.665 5.638 5.665 85,493 +0.04(+0.64%)
Dec 29, 2003 5.629 5.638 5.616 5.629 15,766 +0.01(+0.24%)
Dec 26, 2003 5.616 5.616 5.598 5.616 34,863 +0.00(+0.08%)
Dec 24, 2003 5.616 5.634 5.584 5.611 65,508 -0.02(-0.32%)
Dec 23, 2003 5.611 5.629 5.607 5.629 105,923 +0.01(+0.24%)
Dec 22, 2003 5.634 5.634 5.611 5.616 99,039 -0.01(-0.16%)
Dec 19, 2003 5.611 5.634 5.611 5.625 60,178 +0.01(+0.16%)
Dec 18, 2003 5.634 5.634 5.634 5.616 71,503 +0.00(+0.00%)
Dec 17, 2003 5.616 5.629 5.598 5.616 61,733 +0.00(+0.08%)
Dec 16, 2003 5.607 5.611 5.584 5.611 94,376 +0.02(+0.40%)
Dec 15, 2003 5.598 5.598 5.562 5.589 60,400 -0.01(-0.16%)
Dec 12, 2003 5.607 5.607 5.598 5.598 23,760 -0.01(-0.16%)
Dec 11, 2003 5.584 5.607 5.566 5.607 25,537 +0.03(+0.48%)
Dec 10, 2003 5.566 5.580 5.562 5.580 59,956 +0.02(+0.41%)
Dec 09, 2003 5.589 5.607 5.553 5.557 75,279 -0.05(-0.80%)
Dec 08, 2003 5.593 5.602 5.575 5.602 164,325 +0.01(+0.16%)
Dec 05, 2003 5.571 5.584 5.571 5.593 65,286 +0.03(+0.49%)
Dec 04, 2003 5.548 5.562 5.530 5.566 35,529 +0.03(+0.49%)
Dec 03, 2003 5.525 5.553 5.525 5.539 51,962 +0.01(+0.24%)
Dec 02, 2003 5.557 5.557 5.525 5.525 73,058 -0.04(-0.65%)
Dec 01, 2003 5.539 5.562 5.539 5.562 64,842 +0.00(+0.08%)
Nov 28, 2003 5.562 5.571 5.534 5.557 28,868 +0.03(+0.49%)
Nov 26, 2003 5.562 5.562 5.530 5.530 44,412 -0.02(-0.41%)
Nov 25, 2003 5.530 5.557 5.530 5.553 34,641 +0.02(+0.41%)
Nov 24, 2003 5.530 5.562 5.521 5.530 76,389 -0.00(-0.08%)
Nov 21, 2003 5.516 5.534 5.516 5.534 35,974 +0.01(+0.24%)
Nov 20, 2003 5.548 5.553 5.521 5.521 13,101 +0.01(+0.25%)
Nov 19, 2003 5.539 5.543 5.507 5.507 45,078 -0.02(-0.41%)
Nov 18, 2003 5.534 5.534 5.498 5.530 72,170 -0.05(-0.89%)
Nov 17, 2003 5.553 5.580 5.543 5.580 37,084 +0.02(+0.32%)
Nov 14, 2003 5.516 5.562 5.516 5.562 33,531 +0.03(+0.49%)
Nov 13, 2003 5.498 5.539 5.498 5.534 54,183 +0.02(+0.33%)
Nov 12, 2003 5.471 5.525 5.471 5.516 72,836 -0.02(-0.41%)
Nov 11, 2003 5.543 5.543 5.539 5.539 15,322 -0.00(-0.08%)
Nov 10, 2003 5.516 5.548 5.512 5.543 54,183 +0.03(+0.49%)
Nov 07, 2003 5.539 5.539 5.512 5.516 77,499 -0.01(-0.24%)
Nov 06, 2003 5.530 5.539 5.507 5.530 68,617 -0.00(-0.08%)
Nov 05, 2003 5.525 5.534 5.512 5.534 24,426 +0.00(+0.08%)
Nov 04, 2003 5.525 5.530 5.525 5.530 30,571 +0.02(+0.41%)
Nov 03, 2003 5.507 5.507 5.507 5.507 6,217 +0.00(+0.00%)
Oct 31, 2003 5.512 5.530 5.507 5.507 81,496 +0.01(+0.25%)
Oct 30, 2003 5.480 5.494 5.480 5.494 38,416 -0.01(-0.25%)
Oct 29, 2003 5.485 5.516 5.471 5.507 57,958 +0.04(+0.74%)
Oct 28, 2003 5.503 5.503 5.467 5.467 112,807 -0.04(-0.65%)
Oct 27, 2003 5.494 5.503 5.485 5.503 29,756 +0.00(+0.00%)
Oct 24, 2003 5.494 5.503 5.476 5.503 26,203 +0.01(+0.16%)
Oct 23, 2003 5.494 5.503 5.476 5.494 51,296 -0.00(-0.08%)
Oct 22, 2003 5.453 5.503 5.440 5.498 70,615 +0.05(+0.83%)
Oct 21, 2003 5.467 5.467 5.453 5.453 69,505 -0.03(-0.57%)
Oct 20, 2003 5.485 5.485 5.485 5.485 20,651 +0.01(+0.25%)
Oct 17, 2003 5.467 5.503 5.467 5.471 43,302 -0.01(-0.16%)
Oct 16, 2003 5.458 5.489 5.471 5.480 65,952 +0.02(+0.41%)
Oct 15, 2003 5.462 5.462 5.453 5.458 25,981 -0.04(-0.74%)
Oct 14, 2003 5.494 5.507 5.494 5.498 124,798 -0.00(-0.08%)
Oct 13, 2003 5.512 5.512 5.489 5.503 23,316 +0.00(+0.08%)
Oct 10, 2003 5.503 5.507 5.494 5.498 31,088 +0.02(+0.41%)
Oct 09, 2003 5.507 5.512 5.476 5.476 55,293 -0.02(-0.33%)
Oct 08, 2003 5.512 5.512 5.512 5.494 57,958 -0.01(-0.25%)
Oct 07, 2003 5.521 5.512 5.507 5.507 24,648 -0.01(-0.24%)
Oct 06, 2003 5.507 5.521 5.498 5.521 31,310 +0.00(+0.08%)
Oct 03, 2003 5.503 5.516 5.471 5.516 66,618 -0.01(-0.16%)
Oct 02, 2003 5.548 5.548 5.530 5.525 75,279 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.