Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.09 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.355 5.400 5.355 5.400 52,436 +0.04(+0.84%)
Jul 29, 2004 5.347 5.360 5.347 5.355 67,386 +0.03(+0.50%)
Jul 28, 2004 5.320 5.329 5.297 5.329 51,990 +0.01(+0.17%)
Jul 27, 2004 5.347 5.351 5.311 5.320 57,792 -0.03(-0.50%)
Jul 26, 2004 5.355 5.355 5.329 5.347 41,503 -0.00(-0.08%)
Jul 23, 2004 5.329 5.351 5.320 5.351 50,205 +0.02(+0.34%)
Jul 22, 2004 5.311 5.333 5.306 5.333 38,156 +0.02(+0.42%)
Jul 21, 2004 5.364 5.364 5.243 5.311 157,756 -0.05(-1.00%)
Jul 20, 2004 5.373 5.391 5.364 5.364 49,536 -0.02(-0.33%)
Jul 19, 2004 5.364 5.396 5.364 5.382 37,040 +0.01(+0.17%)
Jul 16, 2004 5.355 5.391 5.355 5.373 31,015 +0.01(+0.25%)
Jul 15, 2004 5.369 5.387 5.347 5.360 53,998 -0.01(-0.17%)
Jul 14, 2004 5.378 5.387 5.364 5.369 54,891 +0.01(+0.25%)
Jul 13, 2004 5.378 5.405 5.355 5.355 89,031 -0.04(-0.83%)
Jul 12, 2004 5.396 5.414 5.387 5.400 65,601 +0.01(+0.25%)
Jul 09, 2004 5.369 5.387 5.342 5.387 79,436 +0.01(+0.25%)
Jul 08, 2004 5.355 5.391 5.355 5.373 77,651 +0.00(+0.08%)
Jul 07, 2004 5.351 5.378 5.347 5.369 67,833 +0.01(+0.25%)
Jul 06, 2004 5.320 5.355 5.320 5.355 82,783 +0.00(+0.00%)
Jul 02, 2004 5.311 5.355 5.311 5.355 131,649 +0.05(+0.93%)
Jul 01, 2004 5.239 5.306 5.226 5.306 67,386 +0.08(+1.46%)
Jun 30, 2004 5.185 5.230 5.181 5.230 124,509 +0.04(+0.86%)
Jun 29, 2004 5.167 5.190 5.158 5.185 124,509 -0.00(-0.09%)
Jun 28, 2004 5.181 5.194 5.176 5.190 106,658 +0.02(+0.43%)
Jun 25, 2004 5.190 5.190 5.163 5.167 34,585 -0.01(-0.26%)
Jun 24, 2004 5.190 5.217 5.163 5.181 78,766 +0.00(+0.09%)
Jun 23, 2004 5.194 5.194 5.167 5.176 45,965 -0.01(-0.26%)
Jun 22, 2004 5.208 5.208 5.190 5.190 111,567 -0.02(-0.43%)
Jun 21, 2004 5.212 5.221 5.208 5.212 53,329 +0.04(+0.69%)
Jun 18, 2004 5.167 5.212 5.167 5.176 47,081 +0.01(+0.17%)
Jun 17, 2004 5.181 5.181 5.154 5.167 102,195 -0.00(-0.09%)
Jun 16, 2004 5.181 5.190 5.158 5.172 42,395 -0.04(-0.69%)
Jun 15, 2004 5.176 5.208 5.176 5.208 89,254 +0.05(+0.96%)
Jun 14, 2004 5.221 5.221 5.158 5.158 139,013 -0.06(-1.20%)
Jun 10, 2004 5.226 5.230 5.221 5.221 89,923 -0.04(-0.77%)
Jun 09, 2004 5.266 5.279 5.248 5.261 91,262 -0.00(-0.09%)
Jun 08, 2004 5.311 5.311 5.266 5.266 35,701 -0.04(-0.84%)
Jun 07, 2004 5.320 5.320 5.284 5.311 51,321 -0.01(-0.17%)
Jun 04, 2004 5.293 5.320 5.288 5.320 47,750 +0.03(+0.51%)
Jun 03, 2004 5.270 5.297 5.270 5.293 37,709 +0.00(+0.00%)
Jun 02, 2004 5.297 5.297 5.275 5.293 70,064 +0.00(+0.08%)
Jun 01, 2004 5.288 5.315 5.270 5.288 68,725 +0.00(+0.00%)
May 28, 2004 5.311 5.333 5.288 5.288 105,319 -0.04(-0.67%)
May 27, 2004 5.297 5.329 5.297 5.324 115,807 +0.04(+0.68%)
May 26, 2004 5.252 5.288 5.248 5.288 49,759 +0.03(+0.60%)
May 25, 2004 5.226 5.261 5.208 5.257 81,890 +0.02(+0.34%)
May 24, 2004 5.234 5.248 5.208 5.239 37,486 +0.03(+0.52%)
May 21, 2004 5.181 5.234 5.181 5.212 66,940 +0.03(+0.52%)
May 20, 2004 5.163 5.190 5.163 5.185 65,155 +0.01(+0.26%)
May 19, 2004 5.181 5.181 5.163 5.172 35,032 -0.00(-0.09%)
May 18, 2004 5.176 5.181 5.167 5.176 62,701 -0.03(-0.52%)
May 17, 2004 5.208 5.239 5.140 5.203 112,013 +0.04(+0.78%)
May 14, 2004 5.073 5.163 5.073 5.163 59,354 +0.09(+1.77%)
May 13, 2004 5.217 5.217 5.046 5.073 156,417 -0.04(-0.70%)
May 12, 2004 5.127 5.176 5.105 5.109 71,180 -0.02(-0.44%)
May 11, 2004 5.064 5.163 5.064 5.131 82,560 +0.07(+1.42%)
May 10, 2004 5.113 5.127 5.055 5.060 196,135 -0.05(-1.05%)
May 07, 2004 5.217 5.217 5.091 5.113 298,555 -0.10(-1.89%)
May 06, 2004 5.270 5.275 5.212 5.212 104,873 -0.06(-1.11%)
May 05, 2004 5.288 5.297 5.261 5.270 77,651 -0.02(-0.34%)
May 04, 2004 5.306 5.311 5.270 5.288 70,733 -0.02(-0.42%)
May 03, 2004 5.293 5.320 5.288 5.311 51,767 +0.02(+0.42%)
Apr 30, 2004 5.279 5.306 5.270 5.288 87,915 -0.01(-0.25%)
Apr 29, 2004 5.279 5.306 5.279 5.302 60,246 +0.03(+0.60%)
Apr 28, 2004 5.275 5.306 5.266 5.270 209,524 +0.00(+0.00%)
Apr 27, 2004 5.297 5.311 5.266 5.270 124,063 -0.04(-0.68%)
Apr 26, 2004 5.315 5.329 5.302 5.306 159,988 -0.02(-0.34%)
Apr 23, 2004 5.378 5.378 5.315 5.324 127,410 -0.04(-0.83%)
Apr 22, 2004 5.355 5.396 5.351 5.369 131,426 +0.02(+0.34%)
Apr 21, 2004 5.373 5.373 5.324 5.351 101,972 -0.02(-0.33%)
Apr 20, 2004 5.378 5.387 5.369 5.369 145,930 -0.01(-0.25%)
Apr 19, 2004 5.450 5.468 5.382 5.382 154,855 -0.08(-1.48%)
Apr 16, 2004 5.378 5.468 5.378 5.463 150,839 +0.09(+1.67%)
Apr 15, 2004 5.387 5.405 5.373 5.373 102,419 -0.03(-0.50%)
Apr 14, 2004 5.517 5.517 5.333 5.400 324,661 -0.13(-2.27%)
Apr 13, 2004 5.530 5.530 5.508 5.526 223,581 -0.01(-0.24%)
Apr 12, 2004 5.575 5.593 5.526 5.539 107,551 -0.04(-0.64%)
Apr 08, 2004 5.548 5.584 5.548 5.575 128,079 +0.02(+0.32%)
Apr 07, 2004 5.530 5.580 5.517 5.557 111,567 +0.05(+0.89%)
Apr 06, 2004 5.562 5.571 5.494 5.508 311,050 -0.06(-1.13%)
Apr 05, 2004 5.732 5.732 5.517 5.571 308,373 -0.16(-2.81%)
Apr 02, 2004 5.799 5.844 5.718 5.732 141,021 -0.11(-1.92%)
Apr 01, 2004 5.831 5.848 5.831 5.844 69,395 +0.01(+0.15%)
Mar 31, 2004 5.808 5.835 5.808 5.835 103,311 +0.04(+0.62%)
Mar 30, 2004 5.817 5.817 5.799 5.799 54,891 -0.02(-0.31%)
Mar 29, 2004 5.866 5.866 5.804 5.817 191,003 -0.05(-0.84%)
Mar 26, 2004 5.880 5.880 5.857 5.866 85,237 +0.00(+0.08%)
Mar 25, 2004 5.889 5.889 5.848 5.862 83,675 -0.01(-0.15%)
Mar 24, 2004 5.902 5.902 5.862 5.871 42,618 +0.01(+0.15%)
Mar 23, 2004 5.884 5.889 5.862 5.862 76,089 -0.01(-0.23%)
Mar 22, 2004 5.880 5.889 5.871 5.875 47,750 -0.02(-0.30%)
Mar 19, 2004 5.880 5.893 5.875 5.893 25,660 -0.00(-0.08%)
Mar 18, 2004 5.893 5.898 5.871 5.898 37,040 +0.01(+0.15%)
Mar 17, 2004 5.907 5.916 5.889 5.889 31,908 -0.00(-0.08%)
Mar 16, 2004 5.898 5.916 5.880 5.893 40,833 -0.00(-0.08%)
Mar 15, 2004 5.916 5.920 5.893 5.898 64,039 -0.01(-0.15%)
Mar 12, 2004 5.907 5.916 5.893 5.907 26,776 +0.01(+0.23%)
Mar 11, 2004 5.893 5.916 5.884 5.893 71,180 -0.02(-0.30%)
Mar 10, 2004 5.911 5.925 5.889 5.911 93,939 +0.01(+0.23%)
Mar 09, 2004 5.893 5.907 5.880 5.898 112,237 +0.01(+0.15%)
Mar 08, 2004 5.884 5.916 5.884 5.889 86,799 -0.00(-0.08%)
Mar 05, 2004 5.893 5.911 5.889 5.893 77,204 +0.04(+0.61%)
Mar 04, 2004 5.866 5.866 5.844 5.857 57,568 -0.00(-0.08%)
Mar 03, 2004 5.889 5.889 5.848 5.862 62,031 -0.03(-0.46%)
Mar 02, 2004 5.893 5.893 5.871 5.889 21,644 -0.00(-0.08%)
Mar 01, 2004 5.889 5.893 5.871 5.893 82,336 +0.02(+0.31%)
Feb 27, 2004 5.840 5.875 5.840 5.875 79,436 +0.05(+0.92%)
Feb 26, 2004 5.840 5.853 5.822 5.822 46,189 -0.01(-0.23%)
Feb 25, 2004 5.822 5.835 5.817 5.835 55,783 +0.02(+0.31%)
Feb 24, 2004 5.831 5.848 5.786 5.817 115,807 -0.00(-0.08%)
Feb 23, 2004 5.826 5.848 5.817 5.822 69,841 +0.00(+0.00%)
Feb 20, 2004 5.893 5.893 5.808 5.822 136,335 -0.08(-1.37%)
Feb 19, 2004 5.907 5.916 5.884 5.902 106,435 +0.00(+0.00%)
Feb 18, 2004 5.893 5.916 5.884 5.902 46,189 +0.03(+0.53%)
Feb 17, 2004 5.893 5.893 5.871 5.871 94,386 -0.02(-0.38%)
Feb 13, 2004 5.871 5.893 5.866 5.893 89,923 +0.02(+0.31%)
Feb 12, 2004 5.875 5.889 5.848 5.875 101,303 +0.01(+0.23%)
Feb 11, 2004 5.840 5.862 5.826 5.862 104,204 +0.01(+0.23%)
Feb 10, 2004 5.826 5.848 5.826 5.848 180,516 +0.02(+0.38%)
Feb 09, 2004 5.790 5.826 5.790 5.826 50,205 +0.02(+0.31%)
Feb 06, 2004 5.786 5.813 5.786 5.808 63,593 +0.02(+0.39%)
Feb 05, 2004 5.799 5.804 5.772 5.786 57,792 -0.03(-0.46%)
Feb 04, 2004 5.813 5.822 5.786 5.813 72,518 +0.01(+0.15%)
Feb 03, 2004 5.786 5.826 5.786 5.804 124,063 +0.03(+0.54%)
Feb 02, 2004 5.772 5.777 5.745 5.772 76,089 +0.02(+0.31%)
Jan 30, 2004 5.727 5.754 5.714 5.754 97,063 +0.04(+0.71%)
Jan 29, 2004 5.790 5.790 5.701 5.714 155,525 -0.03(-0.55%)
Jan 28, 2004 5.750 5.777 5.736 5.745 89,923 +0.00(+0.08%)
Jan 27, 2004 5.790 5.795 5.727 5.741 86,353 -0.03(-0.54%)
Jan 26, 2004 5.826 5.826 5.772 5.772 123,393 -0.05(-0.92%)
Jan 23, 2004 5.826 5.862 5.813 5.826 54,221 +0.01(+0.23%)
Jan 22, 2004 5.781 5.826 5.777 5.813 91,039 +0.03(+0.54%)
Jan 21, 2004 5.777 5.808 5.750 5.781 124,063 +0.00(+0.08%)
Jan 20, 2004 5.741 5.777 5.727 5.777 82,113 +0.02(+0.31%)
Jan 16, 2004 5.763 5.772 5.745 5.759 28,561 -0.01(-0.16%)
Jan 15, 2004 5.759 5.781 5.745 5.768 38,379 +0.03(+0.47%)
Jan 14, 2004 5.727 5.772 5.723 5.741 68,279 +0.00(+0.08%)
Jan 13, 2004 5.696 5.741 5.683 5.736 136,781 +0.04(+0.71%)
Jan 12, 2004 5.692 5.714 5.669 5.696 32,577 +0.01(+0.24%)
Jan 09, 2004 5.660 5.687 5.660 5.683 76,981 +0.03(+0.56%)
Jan 08, 2004 5.656 5.660 5.629 5.651 64,932 +0.01(+0.16%)
Jan 07, 2004 5.660 5.665 5.638 5.642 73,634 -0.02(-0.32%)
Jan 06, 2004 5.651 5.669 5.638 5.660 116,030 +0.00(+0.00%)
Jan 05, 2004 5.647 5.669 5.620 5.660 90,592 +0.02(+0.32%)
Jan 02, 2004 5.647 5.660 5.629 5.642 37,486 -0.02(-0.32%)
Dec 31, 2003 5.647 5.669 5.633 5.660 53,552 +0.02(+0.40%)
Dec 30, 2003 5.611 5.638 5.611 5.638 85,907 +0.04(+0.64%)
Dec 29, 2003 5.602 5.611 5.589 5.602 15,842 +0.01(+0.24%)
Dec 26, 2003 5.589 5.589 5.571 5.589 35,032 +0.00(+0.08%)
Dec 24, 2003 5.589 5.606 5.557 5.584 65,824 -0.02(-0.32%)
Dec 23, 2003 5.584 5.602 5.580 5.602 106,435 +0.01(+0.24%)
Dec 22, 2003 5.606 5.606 5.584 5.589 99,518 -0.01(-0.16%)
Dec 19, 2003 5.584 5.606 5.584 5.598 60,469 +0.01(+0.16%)
Dec 18, 2003 5.606 5.606 5.606 5.589 71,849 +0.00(+0.00%)
Dec 17, 2003 5.589 5.602 5.571 5.589 62,031 +0.00(+0.08%)
Dec 16, 2003 5.580 5.584 5.557 5.584 94,832 +0.02(+0.40%)
Dec 15, 2003 5.571 5.571 5.535 5.562 60,692 -0.01(-0.16%)
Dec 12, 2003 5.580 5.580 5.571 5.571 23,875 -0.01(-0.16%)
Dec 11, 2003 5.557 5.580 5.539 5.580 25,660 +0.03(+0.48%)
Dec 10, 2003 5.539 5.553 5.535 5.553 60,246 +0.02(+0.41%)
Dec 09, 2003 5.562 5.580 5.526 5.530 75,642 -0.04(-0.80%)
Dec 08, 2003 5.566 5.575 5.548 5.575 165,120 +0.01(+0.16%)
Dec 05, 2003 5.544 5.557 5.544 5.566 65,601 +0.03(+0.49%)
Dec 04, 2003 5.521 5.535 5.503 5.539 35,701 +0.03(+0.49%)
Dec 03, 2003 5.499 5.526 5.499 5.512 52,213 +0.01(+0.24%)
Dec 02, 2003 5.530 5.530 5.499 5.499 73,411 -0.04(-0.65%)
Dec 01, 2003 5.512 5.535 5.512 5.535 65,155 +0.00(+0.08%)
Nov 28, 2003 5.535 5.544 5.508 5.530 29,007 +0.03(+0.49%)
Nov 26, 2003 5.535 5.535 5.503 5.503 44,627 -0.02(-0.41%)
Nov 25, 2003 5.503 5.530 5.503 5.526 34,809 +0.02(+0.41%)
Nov 24, 2003 5.503 5.535 5.494 5.503 76,758 -0.00(-0.08%)
Nov 21, 2003 5.490 5.508 5.490 5.508 36,147 +0.01(+0.24%)
Nov 20, 2003 5.521 5.526 5.494 5.494 13,164 +0.01(+0.25%)
Nov 19, 2003 5.512 5.517 5.481 5.481 45,296 -0.02(-0.41%)
Nov 18, 2003 5.508 5.508 5.472 5.503 72,518 -0.05(-0.89%)
Nov 17, 2003 5.526 5.553 5.517 5.553 37,263 +0.02(+0.32%)
Nov 14, 2003 5.490 5.535 5.490 5.535 33,693 +0.03(+0.49%)
Nov 13, 2003 5.472 5.512 5.472 5.508 54,445 +0.02(+0.33%)
Nov 12, 2003 5.445 5.499 5.445 5.490 73,188 -0.02(-0.41%)
Nov 11, 2003 5.517 5.517 5.512 5.512 15,396 -0.00(-0.08%)
Nov 10, 2003 5.490 5.521 5.485 5.517 54,445 +0.03(+0.49%)
Nov 07, 2003 5.512 5.512 5.485 5.490 77,874 -0.01(-0.24%)
Nov 06, 2003 5.503 5.512 5.481 5.503 68,948 -0.00(-0.08%)
Nov 05, 2003 5.499 5.508 5.485 5.508 24,544 +0.00(+0.08%)
Nov 04, 2003 5.499 5.503 5.499 5.503 30,719 +0.02(+0.41%)
Nov 03, 2003 5.481 5.481 5.481 5.481 6,247 +0.00(+0.00%)
Oct 31, 2003 5.485 5.503 5.481 5.481 81,890 +0.01(+0.25%)
Oct 30, 2003 5.454 5.468 5.454 5.468 38,602 -0.01(-0.25%)
Oct 29, 2003 5.459 5.490 5.445 5.481 58,238 +0.04(+0.74%)
Oct 28, 2003 5.476 5.476 5.441 5.441 113,352 -0.04(-0.65%)
Oct 27, 2003 5.468 5.476 5.459 5.476 29,900 +0.00(+0.00%)
Oct 24, 2003 5.468 5.476 5.450 5.476 26,329 +0.01(+0.16%)
Oct 23, 2003 5.468 5.476 5.450 5.468 51,544 -0.00(-0.08%)
Oct 22, 2003 5.427 5.476 5.414 5.472 70,957 +0.04(+0.83%)
Oct 21, 2003 5.441 5.441 5.427 5.427 69,841 -0.03(-0.57%)
Oct 20, 2003 5.459 5.459 5.459 5.459 20,751 +0.01(+0.25%)
Oct 17, 2003 5.441 5.476 5.441 5.445 43,511 -0.01(-0.16%)
Oct 16, 2003 5.432 5.463 5.445 5.454 66,271 +0.02(+0.41%)
Oct 15, 2003 5.436 5.436 5.427 5.432 26,106 -0.04(-0.74%)
Oct 14, 2003 5.468 5.481 5.468 5.472 125,402 -0.00(-0.08%)
Oct 13, 2003 5.485 5.485 5.463 5.476 23,429 +0.00(+0.08%)
Oct 10, 2003 5.476 5.481 5.468 5.472 31,238 +0.02(+0.41%)
Oct 09, 2003 5.481 5.485 5.450 5.450 55,560 -0.02(-0.33%)
Oct 08, 2003 5.485 5.485 5.485 5.468 58,238 -0.01(-0.25%)
Oct 07, 2003 5.494 5.485 5.481 5.481 24,768 -0.01(-0.24%)
Oct 06, 2003 5.481 5.494 5.472 5.494 31,462 +0.00(+0.08%)
Oct 03, 2003 5.476 5.490 5.445 5.490 66,940 -0.01(-0.16%)
Oct 02, 2003 5.521 5.521 5.503 5.499 75,642 -0.04(-0.65%)
Oct 01, 2003 5.562 5.580 5.521 5.535 149,946 -0.03(-0.48%)
Sep 30, 2003 5.517 5.562 5.499 5.562 128,972 +0.05(+0.89%)
Sep 29, 2003 5.526 5.526 5.512 5.512 27,222 -0.01(-0.16%)
Sep 26, 2003 5.526 5.526 5.508 5.521 27,222 +0.01(+0.16%)
Sep 25, 2003 5.512 5.512 5.508 5.512 72,742 +0.02(+0.41%)
Sep 24, 2003 5.472 5.485 5.472 5.490 63,816 +0.00(+0.00%)
Sep 23, 2003 5.499 5.503 5.481 5.490 88,138 -0.01(-0.16%)
Sep 22, 2003 5.494 5.503 5.476 5.499 159,541 +0.01(+0.16%)
Sep 19, 2003 5.476 5.494 5.476 5.490 28,338 +0.02(+0.33%)
Sep 18, 2003 5.454 5.472 5.454 5.472 29,230 +0.02(+0.41%)
Sep 17, 2003 5.445 5.450 5.441 5.450 43,065 -0.01(-0.16%)
Sep 16, 2003 5.454 5.463 5.436 5.459 37,040 +0.02(+0.41%)
Sep 15, 2003 5.436 5.454 5.418 5.436 32,800 +0.00(+0.00%)
Sep 12, 2003 5.396 5.450 5.396 5.436 80,998 +0.00(+0.00%)
Sep 11, 2003 5.441 5.463 5.418 5.436 64,262 -0.00(-0.08%)
Sep 10, 2003 5.445 5.445 5.423 5.441 69,841 +0.00(+0.08%)
Sep 09, 2003 5.463 5.463 5.409 5.436 51,767 -0.01(-0.25%)
Sep 08, 2003 5.432 5.454 5.414 5.450 39,941 +0.02(+0.41%)
Sep 05, 2003 5.400 5.432 5.400 5.427 76,758 +0.04(+0.83%)
Sep 04, 2003 5.369 5.400 5.369 5.382 41,056 -0.02(-0.33%)
Sep 03, 2003 5.378 5.400 5.360 5.400 109,559 +0.04(+0.75%)
Sep 02, 2003 5.387 5.387 5.355 5.360 62,477 -0.03(-0.58%)
Aug 29, 2003 5.351 5.414 5.351 5.391 88,807 +0.03(+0.59%)
Aug 28, 2003 5.351 5.369 5.347 5.360 55,783 +0.02(+0.34%)
Aug 27, 2003 5.342 5.355 5.333 5.342 46,858 +0.00(+0.00%)
Aug 26, 2003 5.342 5.355 5.333 5.342 41,949 +0.00(+0.08%)
Aug 25, 2003 5.342 5.342 5.324 5.338 57,122 +0.00(+0.00%)
Aug 22, 2003 5.333 5.342 5.320 5.338 49,536 -0.02(-0.33%)
Aug 21, 2003 5.342 5.360 5.329 5.355 59,354 -0.00(-0.08%)
Aug 20, 2003 5.364 5.391 5.347 5.360 75,642 +0.00(+0.00%)
Aug 19, 2003 5.351 5.378 5.342 5.360 82,336 +0.02(+0.34%)
Aug 18, 2003 5.355 5.360 5.311 5.342 24,098 +0.02(+0.34%)
Aug 15, 2003 5.355 5.355 5.306 5.324 46,858 -0.01(-0.17%)
Aug 14, 2003 5.355 5.355 5.333 5.333 17,181 -0.02(-0.42%)
Aug 13, 2003 5.355 5.405 5.333 5.355 51,990 -0.07(-1.32%)
Aug 12, 2003 5.378 5.450 5.378 5.427 69,171 +0.03(+0.50%)
Aug 11, 2003 5.391 5.400 5.369 5.400 70,733 +0.03(+0.58%)
Aug 08, 2003 5.378 5.400 5.369 5.369 35,701 +0.02(+0.34%)
Aug 07, 2003 5.364 5.378 5.338 5.351 120,046 -0.04(-0.75%)
Aug 06, 2003 5.369 5.391 5.347 5.391 47,527 +0.05(+1.01%)
Aug 05, 2003 5.378 5.387 5.338 5.338 108,890 -0.04(-0.75%)
Aug 04, 2003 5.369 5.378 5.351 5.378 44,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.