BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.263	7.310	7.263	7.310	50,570	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,910	+0.02(+0.24%)
Feb 26, 2014	7.269	7.304	7.257	7.263	56,090	-0.01(-0.16%)
Feb 25, 2014	7.269	7.298	7.263	7.275	44,774	+0.01(+0.08%)
Feb 24, 2014	7.269	7.292	7.263	7.269	70,444	-0.02(-0.24%)
Feb 21, 2014	7.275	7.286	7.257	7.286	67,932	+0.02(+0.24%)
Feb 20, 2014	7.245	7.269	7.228	7.269	81,374	+0.01(+0.16%)
Feb 19, 2014	7.234	7.292	7.234	7.257	164,217	+0.06(+0.81%)
Feb 18, 2014	7.181	7.228	7.181	7.198	77,492	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,658	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,357	-0.01(-0.08%)
Feb 12, 2014	7.269	7.275	7.216	7.216	80,406	-0.04(-0.56%)
Feb 11, 2014	7.280	7.286	7.245	7.257	132,965	-0.03(-0.40%)
Feb 10, 2014	7.280	7.327	7.274	7.286	111,471	+0.02(+0.32%)
Feb 07, 2014	7.251	7.292	7.245	7.263	92,062	+0.00(+0.00%)
Feb 06, 2014	7.292	7.292	7.245	7.263	86,037	+0.00(+0.00%)
Feb 05, 2014	7.239	7.286	7.239	7.263	157,828	+0.02(+0.32%)
Feb 04, 2014	7.216	7.292	7.216	7.239	97,521	+0.01(+0.16%)
Feb 03, 2014	7.228	7.268	7.210	7.228	88,135	+0.02(+0.32%)
Jan 31, 2014	7.175	7.222	7.175	7.204	72,376	+0.02(+0.24%)
Jan 30, 2014	7.169	7.210	7.169	7.187	122,486	+0.03(+0.44%)
Jan 29, 2014	7.129	7.169	7.129	7.155	108,261	+0.02(+0.29%)
Jan 28, 2014	7.094	7.140	7.094	7.134	63,054	+0.03(+0.41%)
Jan 27, 2014	7.152	7.152	7.088	7.105	59,722	-0.02(-0.25%)
Jan 24, 2014	7.129	7.140	7.099	7.123	97,965	+0.02(+0.25%)
Jan 23, 2014	7.082	7.140	7.082	7.105	115,488	+0.03(+0.41%)
Jan 22, 2014	7.041	7.094	7.035	7.076	73,250	+0.03(+0.41%)
Jan 21, 2014	7.053	7.082	7.041	7.047	109,274	+0.01(+0.17%)
Jan 17, 2014	6.983	7.035	7.035	7.035	282,796	+0.05(+0.75%)
Jan 16, 2014	6.971	7.030	6.971	6.983	157,174	-0.01(-0.08%)
Jan 15, 2014	7.024	7.035	6.983	6.989	127,294	-0.03(-0.50%)
Jan 14, 2014	7.000	7.047	6.995	7.024	113,676	+0.01(+0.08%)
Jan 13, 2014	7.047	7.047	7.006	7.018	99,722	+0.01(+0.09%)
Jan 10, 2014	6.908	7.012	6.908	7.012	107,116	+0.13(+1.85%)
Jan 09, 2014	6.908	6.954	6.884	6.884	140,651	-0.02(-0.34%)
Jan 08, 2014	6.902	6.931	6.884	6.908	84,986	-0.02(-0.25%)
Jan 07, 2014	6.902	6.948	6.890	6.925	252,530	+0.05(+0.76%)
Jan 06, 2014	6.838	6.902	6.829	6.873	126,953	+0.06(+0.94%)
Jan 03, 2014	6.734	6.809	6.699	6.809	275,390	+0.06(+0.86%)
Jan 02, 2014	6.734	6.757	6.705	6.751	386,363	-0.01(-0.17%)
Dec 31, 2013	6.809	6.763	6.763	6.763	317,267	-0.02(-0.26%)
Dec 30, 2013	6.774	6.821	6.774	6.780	338,635	+0.01(+0.09%)
Dec 27, 2013	6.826	6.838	6.774	6.774	293,796	-0.07(-1.02%)
Dec 26, 2013	6.971	6.983	6.826	6.844	135,511	-0.10(-1.42%)
Dec 24, 2013	7.018	7.018	6.942	6.942	144,347	-0.05(-0.66%)
Dec 23, 2013	6.855	7.012	6.855	6.989	372,449	+0.13(+1.86%)
Dec 20, 2013	6.803	6.902	6.803	6.861	348,852	+0.01(+0.09%)
Dec 19, 2013	6.792	6.855	6.763	6.855	195,617	+0.08(+1.20%)
Dec 18, 2013	6.688	6.774	6.688	6.774	253,280	+0.09(+1.39%)
Dec 17, 2013	6.601	6.688	6.560	6.682	247,798	+0.12(+1.85%)
Dec 16, 2013	6.537	6.589	6.537	6.560	340,090	+0.02(+0.27%)
Dec 13, 2013	6.537	6.572	6.514	6.543	231,380	+0.01(+0.09%)
Dec 12, 2013	6.543	6.572	6.520	6.537	152,094	-0.01(-0.18%)
Dec 11, 2013	6.560	6.578	6.537	6.549	201,976	-0.03(-0.44%)
Dec 10, 2013	6.577	6.595	6.566	6.577	214,844	+0.00(+0.00%)
Dec 09, 2013	6.618	6.618	6.560	6.577	105,010	-0.04(-0.61%)
Dec 06, 2013	6.560	6.629	6.531	6.618	200,439	+0.08(+1.23%)
Dec 05, 2013	6.531	6.560	6.525	6.537	118,982	-0.02(-0.35%)
Dec 04, 2013	6.566	6.612	6.543	6.560	144,109	-0.05(-0.70%)
Dec 03, 2013	6.571	6.618	6.566	6.606	166,751	+0.04(+0.61%)
Dec 02, 2013	6.606	6.606	6.560	6.566	173,975	-0.03(-0.44%)
Nov 29, 2013	6.595	6.595	6.566	6.595	76,693	+0.03(+0.44%)
Nov 27, 2013	6.600	6.600	6.554	6.566	189,880	-0.02(-0.26%)
Nov 26, 2013	6.577	6.600	6.566	6.583	138,283	+0.02(+0.35%)
Nov 25, 2013	6.560	6.600	6.560	6.560	86,901	-0.01(-0.09%)
Nov 22, 2013	6.577	6.606	6.560	6.566	149,123	-0.03(-0.44%)
Nov 21, 2013	6.618	6.618	6.577	6.595	104,546	-0.02(-0.35%)
Nov 20, 2013	6.623	6.646	6.618	6.618	148,058	-0.02(-0.26%)
Nov 19, 2013	6.652	6.681	6.635	6.635	139,176	-0.03(-0.52%)
Nov 18, 2013	6.664	6.687	6.652	6.669	48,321	+0.01(+0.09%)
Nov 15, 2013	6.629	6.669	6.629	6.664	70,348	+0.01(+0.17%)
Nov 14, 2013	6.641	6.675	6.629	6.652	62,236	+0.00(+0.00%)
Nov 12, 2013	6.686	6.703	6.646	6.652	76,235	-0.05(-0.68%)
Nov 11, 2013	6.669	6.703	6.669	6.698	52,146	+0.00(+0.00%)
Nov 08, 2013	6.715	6.715	6.652	6.698	75,811	-0.04(-0.64%)
Nov 07, 2013	6.755	6.766	6.720	6.740	74,898	-0.03(-0.38%)
Nov 06, 2013	6.783	6.789	6.755	6.766	50,651	-0.03(-0.42%)
Nov 05, 2013	6.760	6.806	6.755	6.795	119,496	+0.00(+0.00%)
Nov 04, 2013	6.760	6.823	6.760	6.795	135,479	+0.02(+0.34%)
Nov 01, 2013	6.840	6.886	6.766	6.772	130,887	-0.06(-0.84%)
Oct 31, 2013	6.903	6.903	6.823	6.829	101,843	-0.07(-1.08%)
Oct 30, 2013	6.938	6.955	6.892	6.903	85,290	-0.04(-0.58%)
Oct 29, 2013	6.955	6.995	6.943	6.943	62,075	-0.01(-0.08%)
Oct 28, 2013	6.972	7.001	6.938	6.949	62,308	+0.00(+0.00%)
Oct 25, 2013	6.909	6.995	6.875	6.949	71,915	+0.03(+0.41%)
Oct 24, 2013	6.978	6.978	6.909	6.921	96,566	-0.05(-0.74%)
Oct 23, 2013	6.978	6.978	6.949	6.972	61,619	+0.03(+0.49%)
Oct 22, 2013	6.932	6.966	6.898	6.938	107,973	+0.05(+0.66%)
Oct 21, 2013	6.921	6.938	6.846	6.892	109,217	-0.03(-0.41%)
Oct 18, 2013	6.903	6.961	6.898	6.921	169,300	+0.03(+0.50%)
Oct 17, 2013	6.760	6.898	6.760	6.886	173,005	+0.09(+1.26%)
Oct 16, 2013	6.772	6.800	6.749	6.800	59,879	+0.02(+0.34%)
Oct 15, 2013	6.835	6.835	6.772	6.778	46,516	-0.06(-0.92%)
Oct 14, 2013	6.858	6.858	6.812	6.840	15,994	+0.01(+0.08%)
Oct 11, 2013	6.852	6.852	6.829	6.835	17,269	+0.00(+0.00%)
Oct 10, 2013	6.852	6.857	6.812	6.834	75,962	-0.01(-0.17%)
Oct 09, 2013	6.852	6.857	6.834	6.846	102,635	-0.01(-0.08%)
Oct 08, 2013	6.834	6.863	6.812	6.852	127,495	+0.02(+0.25%)
Oct 07, 2013	6.960	6.960	6.834	6.834	58,818	-0.10(-1.39%)
Oct 04, 2013	7.022	7.039	6.931	6.931	136,672	-0.06(-0.81%)
Oct 03, 2013	7.062	7.062	6.982	6.988	72,174	-0.06(-0.81%)
Oct 02, 2013	6.988	7.056	6.982	7.045	126,269	+0.00(+0.00%)
Oct 01, 2013	7.051	7.051	7.016	7.045	107,080	-0.02(-0.24%)
Sep 27, 2013	7.062	7.062	6.994	7.062	96,781	+0.01(+0.16%)
Sep 26, 2013	6.988	7.051	6.977	7.051	86,524	+0.03(+0.49%)
Sep 25, 2013	7.022	7.045	7.000	7.016	45,934	+0.02(+0.24%)
Sep 24, 2013	6.965	6.999	6.897	6.999	87,438	+0.07(+0.98%)
Sep 23, 2013	6.943	6.988	6.908	6.931	60,809	+0.00(+0.01%)
Sep 20, 2013	6.931	6.937	6.840	6.930	79,079	+0.01(+0.15%)
Sep 19, 2013	6.869	6.920	6.857	6.920	160,962	+0.04(+0.62%)
Sep 18, 2013	6.709	6.880	6.687	6.877	193,762	+0.14(+2.15%)
Sep 17, 2013	6.522	6.732	6.522	6.732	200,598	+0.20(+3.14%)
Sep 16, 2013	6.510	6.573	6.471	6.527	82,100	+0.06(+0.88%)
Sep 13, 2013	6.459	6.522	6.454	6.471	104,973	+0.02(+0.26%)
Sep 12, 2013	6.476	6.516	6.442	6.454	94,652	-0.01(-0.17%)
Sep 11, 2013	6.470	6.482	6.448	6.465	139,613	-0.04(-0.61%)
Sep 10, 2013	6.493	6.521	6.487	6.504	79,759	-0.02(-0.26%)
Sep 09, 2013	6.476	6.538	6.476	6.521	80,336	+0.03(+0.52%)
Sep 06, 2013	6.493	6.515	6.465	6.487	102,872	-0.01(-0.09%)
Sep 05, 2013	6.487	6.521	6.442	6.493	111,430	-0.04(-0.61%)
Sep 04, 2013	6.487	6.538	6.487	6.532	97,913	+0.01(+0.17%)
Sep 03, 2013	6.538	6.538	6.470	6.521	128,544	+0.02(+0.26%)
Aug 30, 2013	6.476	6.504	6.453	6.504	135,652	+0.01(+0.09%)
Aug 29, 2013	6.470	6.521	6.448	6.499	189,768	-0.01(-0.09%)
Aug 28, 2013	6.606	6.606	6.504	6.504	149,852	-0.07(-1.03%)
Aug 27, 2013	6.521	6.595	6.515	6.572	173,864	+0.03(+0.52%)
Aug 26, 2013	6.606	6.606	6.538	6.538	134,138	-0.08(-1.28%)
Aug 23, 2013	6.561	6.623	6.538	6.623	168,056	+0.03(+0.51%)
Aug 22, 2013	6.493	6.612	6.476	6.589	110,904	+0.10(+1.48%)
Aug 21, 2013	6.482	6.532	6.476	6.493	146,177	-0.04(-0.61%)
Aug 20, 2013	6.380	6.544	6.380	6.532	158,228	+0.15(+2.39%)
Aug 19, 2013	6.386	6.408	6.380	6.380	105,374	-0.01(-0.09%)
Aug 16, 2013	6.442	6.465	6.374	6.386	177,547	-0.06(-0.96%)
Aug 15, 2013	6.499	6.510	6.442	6.448	217,535	-0.07(-1.13%)
Aug 14, 2013	6.515	6.549	6.504	6.521	95,482	+0.00(+0.00%)
Aug 13, 2013	6.538	6.589	6.515	6.521	147,700	-0.04(-0.68%)
Aug 12, 2013	6.549	6.594	6.538	6.566	89,169	-0.02(-0.26%)
Aug 09, 2013	6.589	6.605	6.516	6.583	181,199	-0.04(-0.57%)
Aug 08, 2013	6.577	6.625	6.566	6.620	48,627	+0.02(+0.23%)
Aug 07, 2013	6.544	6.617	6.532	6.605	84,003	+0.01(+0.09%)
Aug 06, 2013	6.600	6.600	6.560	6.600	84,991	-0.03(-0.51%)
Aug 05, 2013	6.656	6.690	6.611	6.633	97,653	-0.06(-0.92%)
Aug 02, 2013	6.695	6.740	6.684	6.695	112,355	-0.01(-0.08%)
Aug 01, 2013	6.757	6.796	6.695	6.701	124,054	-0.06(-0.83%)
Jul 31, 2013	6.746	6.774	6.704	6.757	114,679	-0.02(-0.25%)
Jul 30, 2013	6.796	6.813	6.751	6.774	60,792	-0.04(-0.58%)
Jul 29, 2013	6.740	6.819	6.740	6.813	74,307	+0.05(+0.75%)
Jul 26, 2013	6.706	6.796	6.706	6.763	101,933	+0.04(+0.58%)
Jul 25, 2013	6.740	6.791	6.701	6.723	227,193	-0.08(-1.16%)
Jul 24, 2013	6.791	6.808	6.746	6.802	216,578	+0.00(+0.00%)
Jul 23, 2013	6.763	6.808	6.740	6.802	115,093	+0.06(+0.83%)
Jul 22, 2013	6.808	6.841	6.740	6.746	215,512	-0.10(-1.40%)
Jul 19, 2013	6.881	6.903	6.813	6.841	108,212	-0.08(-1.14%)
Jul 18, 2013	6.920	6.937	6.881	6.920	175,777	-0.02(-0.32%)
Jul 17, 2013	6.903	6.942	6.875	6.942	110,308	+0.06(+0.82%)
Jul 16, 2013	6.881	6.897	6.847	6.886	92,182	+0.00(+0.00%)
Jul 15, 2013	6.897	6.909	6.869	6.886	175,019	-0.02(-0.33%)
Jul 12, 2013	6.959	6.982	6.897	6.909	111,394	-0.06(-0.81%)
Jul 11, 2013	6.875	6.970	6.875	6.965	107,963	+0.15(+2.23%)
Jul 10, 2013	6.841	6.869	6.774	6.813	188,439	-0.04(-0.65%)
Jul 09, 2013	6.919	6.953	6.846	6.858	158,041	-0.04(-0.65%)
Jul 08, 2013	7.014	7.059	6.897	6.902	161,132	+0.00(+0.00%)
Jul 05, 2013	7.053	7.053	6.866	6.902	130,736	-0.20(-2.75%)
Jul 03, 2013	7.176	7.176	7.036	7.098	54,901	-0.10(-1.40%)
Jul 02, 2013	7.215	7.271	7.165	7.198	105,043	-0.09(-1.30%)
Jul 01, 2013	7.276	7.316	7.221	7.293	117,750	+0.06(+0.85%)
Jun 28, 2013	7.260	7.260	7.159	7.232	133,786	-0.03(-0.38%)
Jun 27, 2013	7.265	7.338	7.254	7.260	159,252	+0.01(+0.08%)
Jun 26, 2013	6.997	7.288	6.997	7.254	117,335	+0.25(+3.59%)
Jun 25, 2013	6.902	7.031	6.791	7.003	220,600	+0.07(+1.05%)
Jun 24, 2013	6.913	6.936	6.757	6.930	147,845	-0.06(-0.88%)
Jun 21, 2013	6.953	7.014	6.886	6.992	172,582	+0.02(+0.32%)
Jun 20, 2013	7.003	7.025	6.913	6.969	143,001	-0.11(-1.50%)
Jun 19, 2013	7.075	7.126	7.059	7.075	129,519	-0.03(-0.47%)
Jun 18, 2013	7.103	7.137	7.070	7.109	104,330	-0.06(-0.86%)
Jun 17, 2013	7.243	7.260	7.142	7.170	130,648	-0.05(-0.70%)
Jun 14, 2013	7.204	7.221	7.154	7.221	128,333	+0.05(+0.70%)
Jun 13, 2013	7.098	7.193	7.047	7.170	118,108	+0.00(+0.01%)
Jun 12, 2013	7.237	7.237	7.070	7.170	238,729	-0.04(-0.55%)
Jun 11, 2013	7.242	7.248	7.159	7.209	197,678	-0.11(-1.44%)
Jun 10, 2013	7.426	7.426	7.292	7.315	104,203	-0.12(-1.64%)
Jun 07, 2013	7.426	7.459	7.392	7.437	99,643	-0.01(-0.15%)
Jun 06, 2013	7.415	7.454	7.342	7.448	98,103	+0.04(+0.60%)
Jun 05, 2013	7.304	7.415	7.304	7.404	169,169	+0.04(+0.60%)
Jun 04, 2013	7.248	7.359	7.220	7.359	234,003	+0.11(+1.53%)
Jun 03, 2013	7.448	7.448	7.248	7.248	201,842	-0.16(-2.17%)
May 31, 2013	7.503	7.537	7.354	7.409	193,490	-0.12(-1.62%)
May 30, 2013	7.548	7.603	7.503	7.531	126,052	-0.04(-0.53%)
May 29, 2013	7.687	7.703	7.553	7.571	194,783	-0.17(-2.14%)
May 28, 2013	7.803	7.803	7.726	7.737	29,326	-0.04(-0.50%)
May 24, 2013	7.776	7.798	7.759	7.776	41,514	-0.05(-0.64%)
May 23, 2013	7.820	7.842	7.792	7.826	49,054	+0.03(+0.36%)
May 22, 2013	7.870	7.870	7.776	7.798	73,638	-0.06(-0.78%)
May 21, 2013	7.881	7.887	7.815	7.859	52,684	-0.04(-0.49%)
May 20, 2013	7.820	7.898	7.820	7.898	91,085	+0.09(+1.21%)
May 17, 2013	7.787	7.809	7.781	7.803	55,035	+0.02(+0.29%)
May 16, 2013	7.776	7.837	7.770	7.781	84,716	-0.01(-0.07%)
May 15, 2013	7.853	7.892	7.781	7.787	88,597	-0.12(-1.48%)
May 13, 2013	8.064	8.064	7.903	7.903	101,070	-0.13(-1.66%)
May 10, 2013	8.037	8.065	8.026	8.037	145,050	-0.03(-0.34%)
May 09, 2013	8.059	8.081	8.031	8.065	77,751	-0.01(-0.14%)
May 08, 2013	8.181	8.181	8.076	8.076	72,112	-0.09(-1.07%)
May 07, 2013	8.153	8.186	8.148	8.163	61,901	+0.01(+0.12%)
May 06, 2013	8.164	8.186	8.153	8.153	36,593	-0.03(-0.41%)
May 03, 2013	8.142	8.186	8.109	8.186	94,133	+0.04(+0.54%)
May 02, 2013	8.015	8.142	8.015	8.142	133,650	+0.13(+1.59%)
May 01, 2013	7.993	8.026	7.960	8.015	106,354	+0.05(+0.62%)
Apr 30, 2013	7.965	7.976	7.910	7.965	65,501	+0.01(+0.14%)
Apr 29, 2013	7.888	7.954	7.849	7.954	91,434	+0.07(+0.91%)
Apr 26, 2013	7.860	7.882	7.827	7.882	45,494	+0.06(+0.71%)
Apr 25, 2013	7.860	7.866	7.821	7.827	49,805	-0.01(-0.14%)
Apr 24, 2013	7.915	7.915	7.838	7.838	67,828	-0.06(-0.70%)
Apr 23, 2013	7.904	7.921	7.871	7.893	61,615	+0.03(+0.35%)
Apr 22, 2013	7.882	7.893	7.860	7.866	74,572	+0.01(+0.14%)
Apr 19, 2013	7.860	7.860	7.843	7.855	55,917	+0.01(+0.14%)
Apr 18, 2013	7.799	7.855	7.766	7.843	137,379	+0.07(+0.92%)
Apr 17, 2013	7.755	7.821	7.755	7.772	94,819	+0.03(+0.43%)
Apr 16, 2013	7.777	7.777	7.733	7.738	83,739	-0.02(-0.21%)
Apr 15, 2013	7.772	7.772	7.744	7.755	37,986	-0.03(-0.36%)
Apr 12, 2013	7.772	7.794	7.738	7.783	35,788	+0.02(+0.21%)
Apr 11, 2013	7.772	7.772	7.744	7.766	47,215	-0.00(-0.00%)
Apr 10, 2013	7.706	7.772	7.706	7.766	68,058	+0.05(+0.64%)
Apr 09, 2013	7.717	7.739	7.700	7.717	60,364	+0.01(+0.07%)
Apr 08, 2013	7.772	7.772	7.711	7.711	66,098	-0.02(-0.28%)
Apr 05, 2013	7.689	7.783	7.689	7.733	59,140	+0.04(+0.50%)
Apr 04, 2013	7.678	7.711	7.651	7.695	70,523	+0.04(+0.50%)
Apr 03, 2013	7.662	7.667	7.634	7.656	89,295	-0.04(-0.57%)
Apr 02, 2013	7.755	7.766	7.673	7.700	117,390	-0.07(-0.85%)
Apr 01, 2013	7.865	7.887	7.755	7.766	118,919	-0.06(-0.77%)
Mar 28, 2013	7.849	7.854	7.799	7.827	109,729	-0.03(-0.35%)
Mar 27, 2013	7.706	7.854	7.684	7.854	286,045	+0.17(+2.15%)
Mar 26, 2013	7.656	7.689	7.629	7.689	81,855	+0.00(+0.00%)
Mar 25, 2013	7.711	7.717	7.629	7.689	96,964	-0.03(-0.43%)
Mar 22, 2013	7.695	7.722	7.662	7.722	137,164	+0.02(+0.21%)
Mar 21, 2013	7.700	7.750	7.651	7.706	143,123	-0.01(-0.14%)
Mar 20, 2013	7.640	7.722	7.635	7.717	110,690	+0.09(+1.23%)
Mar 19, 2013	7.618	7.662	7.552	7.623	117,219	-0.01(-0.07%)
Mar 18, 2013	7.387	7.629	7.387	7.629	179,812	+0.18(+2.36%)
Mar 15, 2013	7.480	7.557	7.326	7.453	208,986	-0.05(-0.73%)
Mar 14, 2013	7.645	7.645	7.508	7.508	240,319	-0.19(-2.43%)
Mar 13, 2013	7.711	7.717	7.618	7.695	215,420	-0.01(-0.15%)
Mar 12, 2013	7.706	7.723	7.635	7.706	154,248	-0.03(-0.42%)
Mar 11, 2013	7.810	7.810	7.706	7.739	186,115	-0.08(-1.05%)
Mar 08, 2013	7.898	7.898	7.821	7.821	114,055	-0.11(-1.38%)
Mar 07, 2013	7.952	7.952	7.881	7.931	91,423	-0.03(-0.34%)
Mar 06, 2013	7.958	7.958	7.909	7.958	81,662	+0.03(+0.35%)
Mar 05, 2013	7.941	7.958	7.909	7.931	102,435	-0.02(-0.28%)
Mar 04, 2013	7.996	7.996	7.947	7.952	59,181	-0.03(-0.34%)