BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.096	7.096	7.027	7.096	96,315	+0.01(+0.16%)
Sep 26, 2013	7.022	7.085	7.010	7.085	86,107	+0.03(+0.49%)
Sep 25, 2013	7.056	7.079	7.034	7.050	45,713	+0.02(+0.24%)
Sep 24, 2013	6.999	7.033	6.930	7.033	87,018	+0.07(+0.98%)
Sep 23, 2013	6.976	7.022	6.942	6.965	60,517	+0.00(+0.01%)
Sep 20, 2013	6.965	6.970	6.873	6.964	78,699	+0.01(+0.15%)
Sep 19, 2013	6.902	6.953	6.890	6.953	160,187	+0.04(+0.62%)
Sep 18, 2013	6.742	6.913	6.719	6.910	192,830	+0.15(+2.15%)
Sep 17, 2013	6.553	6.765	6.553	6.765	199,633	+0.21(+3.14%)
Sep 16, 2013	6.542	6.605	6.502	6.559	81,705	+0.06(+0.88%)
Sep 13, 2013	6.490	6.553	6.485	6.502	104,468	+0.02(+0.26%)
Sep 12, 2013	6.508	6.548	6.473	6.485	94,197	-0.01(-0.17%)
Sep 11, 2013	6.502	6.513	6.479	6.496	138,941	-0.04(-0.61%)
Sep 10, 2013	6.524	6.553	6.519	6.536	79,375	-0.02(-0.26%)
Sep 09, 2013	6.507	6.570	6.507	6.553	79,949	+0.03(+0.52%)
Sep 06, 2013	6.524	6.547	6.496	6.519	102,377	-0.01(-0.09%)
Sep 05, 2013	6.519	6.553	6.473	6.524	110,894	-0.04(-0.61%)
Sep 04, 2013	6.519	6.570	6.519	6.564	97,442	+0.01(+0.17%)