BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.809	6.763	6.763	6.763	317,280	-0.02(-0.26%)
Dec 30, 2013	6.774	6.820	6.774	6.780	338,648	+0.01(+0.09%)
Dec 27, 2013	6.826	6.838	6.774	6.774	293,808	-0.07(-1.02%)
Dec 26, 2013	6.971	6.983	6.826	6.844	135,516	-0.10(-1.42%)
Dec 24, 2013	7.017	7.017	6.942	6.942	144,353	-0.05(-0.66%)
Dec 23, 2013	6.855	7.011	6.855	6.988	372,465	+0.13(+1.86%)
Dec 20, 2013	6.803	6.901	6.803	6.861	348,866	+0.01(+0.09%)
Dec 19, 2013	6.791	6.855	6.763	6.855	195,625	+0.08(+1.20%)
Dec 18, 2013	6.687	6.774	6.687	6.774	253,290	+0.09(+1.39%)
Dec 17, 2013	6.600	6.687	6.560	6.681	247,808	+0.12(+1.85%)
Dec 16, 2013	6.537	6.589	6.537	6.560	340,104	+0.02(+0.27%)
Dec 13, 2013	6.537	6.571	6.514	6.543	231,390	+0.01(+0.09%)
Dec 12, 2013	6.543	6.571	6.519	6.537	152,101	-0.01(-0.18%)
Dec 11, 2013	6.560	6.577	6.537	6.548	201,985	-0.03(-0.44%)
Dec 10, 2013	6.577	6.594	6.565	6.577	214,852	+0.00(+0.00%)
Dec 09, 2013	6.617	6.617	6.560	6.577	105,015	-0.04(-0.61%)
Dec 06, 2013	6.560	6.629	6.531	6.617	200,447	+0.08(+1.23%)
Dec 05, 2013	6.531	6.560	6.525	6.537	118,987	-0.02(-0.35%)
Dec 04, 2013	6.565	6.611	6.542	6.560	144,115	-0.05(-0.70%)
Dec 03, 2013	6.571	6.617	6.565	6.606	166,758	+0.04(+0.61%)