BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.032	8.075	8.005	8.070	32,361	+0.03(+0.40%)
Sep 27, 2012	8.027	8.064	7.989	8.038	43,493	+0.02(+0.20%)
Sep 26, 2012	8.000	8.096	7.989	8.022	63,934	+0.01(+0.07%)
Sep 25, 2012	7.925	8.016	7.899	8.016	91,391	+0.07(+0.94%)
Sep 24, 2012	7.904	7.968	7.904	7.941	60,506	+0.02(+0.20%)
Sep 21, 2012	7.861	7.941	7.861	7.925	61,467	+0.08(+1.02%)
Sep 20, 2012	7.818	7.899	7.818	7.845	103,169	+0.01(+0.14%)
Sep 19, 2012	7.808	7.851	7.802	7.834	72,274	+0.03(+0.34%)
Sep 18, 2012	7.813	7.850	7.797	7.808	90,394	-0.03(-0.34%)
Sep 17, 2012	7.856	7.898	7.808	7.834	165,262	-0.07(-0.88%)
Sep 14, 2012	7.968	8.022	7.904	7.904	138,650	-0.06(-0.81%)
Sep 13, 2012	7.888	8.022	7.856	7.968	112,551	+0.04(+0.54%)
Sep 12, 2012	7.840	7.925	7.840	7.925	60,729	+0.07(+0.95%)
Sep 11, 2012	7.702	7.851	7.702	7.851	88,716	+0.11(+1.37%)
Sep 10, 2012	7.702	7.755	7.702	7.744	113,108	+0.02(+0.28%)
Sep 07, 2012	7.723	7.766	7.718	7.723	51,507	+0.00(+0.00%)
Sep 06, 2012	7.638	7.760	7.638	7.723	82,031	+0.09(+1.11%)
Sep 05, 2012	7.638	7.675	7.616	7.638	87,162	-0.03(-0.42%)