BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.940	4.985	4.936	4.958	67,397	+0.03(+0.55%)
Jun 27, 2008	4.895	4.931	4.868	4.931	54,858	+0.06(+1.20%)
Jun 26, 2008	4.868	4.931	4.868	4.873	76,030	-0.03(-0.55%)
Jun 25, 2008	4.922	4.954	4.891	4.900	73,970	-0.05(-0.91%)
Jun 24, 2008	4.900	4.945	4.814	4.945	220,025	+0.05(+1.10%)
Jun 23, 2008	4.913	4.918	4.868	4.891	102,219	-0.06(-1.18%)
Jun 20, 2008	4.976	4.985	4.909	4.949	37,151	-0.01(-0.27%)
Jun 19, 2008	5.017	5.021	4.963	4.963	34,289	-0.04(-0.72%)
Jun 18, 2008	5.035	5.035	4.981	4.999	93,910	-0.05(-1.07%)
Jun 17, 2008	5.071	5.075	5.030	5.053	48,030	-0.01(-0.18%)
Jun 16, 2008	5.026	5.084	5.021	5.062	78,606	+0.00(+0.00%)
Jun 13, 2008	5.089	5.093	5.039	5.062	62,974	-0.01(-0.27%)
Jun 12, 2008	5.021	5.120	5.017	5.075	60,775	-0.03(-0.53%)
Jun 11, 2008	5.197	5.197	5.075	5.102	97,101	-0.05(-1.05%)
Jun 10, 2008	5.165	5.174	5.134	5.156	58,264	+0.00(+0.00%)
Jun 09, 2008	5.201	5.201	5.152	5.156	104,906	-0.01(-0.17%)
Jun 06, 2008	5.192	5.197	5.165	5.165	103,609	+0.00(+0.09%)
Jun 05, 2008	5.143	5.183	5.125	5.161	95,778	+0.01(+0.17%)
Jun 04, 2008	5.125	5.165	5.125	5.152	78,513	+0.00(+0.00%)
Jun 03, 2008	5.156	5.161	5.134	5.152	76,688	+0.00(+0.09%)