BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.809	5.814	5.787	5.796	39,749	-0.00(-0.08%)
Sep 28, 2006	5.850	5.850	5.755	5.800	137,234	-0.04(-0.69%)
Sep 27, 2006	5.796	5.841	5.796	5.841	74,390	+0.02(+0.31%)
Sep 26, 2006	5.823	5.823	5.809	5.823	20,873	+0.00(+0.00%)
Sep 25, 2006	5.809	5.832	5.809	5.823	48,187	+0.01(+0.23%)
Sep 22, 2006	5.782	5.818	5.782	5.809	43,080	+0.02(+0.31%)
Sep 21, 2006	5.787	5.800	5.764	5.791	78,609	+0.01(+0.23%)
Sep 20, 2006	5.764	5.796	5.742	5.778	79,720	+0.01(+0.23%)
Sep 19, 2006	5.791	5.832	5.751	5.764	120,579	-0.04(-0.70%)
Sep 18, 2006	5.811	5.832	5.800	5.805	23,316	-0.02(-0.31%)
Sep 15, 2006	5.764	5.823	5.764	5.823	45,966	+0.04(+0.70%)
Sep 14, 2006	5.818	5.818	5.782	5.782	82,384	-0.01(-0.23%)
Sep 13, 2006	5.809	5.809	5.778	5.796	43,968	-0.02(-0.39%)
Sep 12, 2006	5.787	5.823	5.787	5.818	36,640	+0.05(+0.86%)
Sep 11, 2006	5.737	5.791	5.737	5.769	35,974	+0.02(+0.31%)
Sep 08, 2006	5.742	5.764	5.724	5.751	57,514	+0.01(+0.16%)
Sep 07, 2006	5.769	5.782	5.674	5.742	98,151	-0.03(-0.47%)
Sep 06, 2006	5.787	5.787	5.764	5.769	31,532	-0.02(-0.31%)
Sep 05, 2006	5.836	5.836	5.782	5.787	21,540	-0.05(-0.85%)