BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.781	5.795	5.745	5.790	133,658	+0.02(+0.39%)
Jan 28, 2005	5.781	5.795	5.759	5.768	77,651	-0.00(-0.08%)
Jan 27, 2005	5.750	5.777	5.741	5.772	80,998	+0.03(+0.47%)
Jan 26, 2005	5.736	5.750	5.736	5.745	59,800	+0.01(+0.16%)
Jan 25, 2005	5.750	5.750	5.727	5.736	43,288	+0.00(+0.00%)
Jan 24, 2005	5.714	5.741	5.697	5.736	97,287	+0.02(+0.39%)
Jan 21, 2005	5.750	5.759	5.705	5.714	76,535	+0.01(+0.16%)
Jan 20, 2005	5.692	5.714	5.674	5.705	32,354	+0.01(+0.24%)
Jan 19, 2005	5.705	5.705	5.678	5.692	53,552	+0.03(+0.55%)
Jan 18, 2005	5.633	5.678	5.633	5.660	67,163	+0.03(+0.48%)
Jan 14, 2005	5.602	5.633	5.602	5.633	113,129	-0.00(-0.08%)
Jan 13, 2005	5.620	5.647	5.615	5.638	102,419	+0.03(+0.48%)
Jan 12, 2005	5.606	5.624	5.606	5.611	90,816	+0.01(+0.16%)
Jan 11, 2005	5.593	5.602	5.575	5.602	54,445	+0.02(+0.32%)
Jan 10, 2005	5.571	5.593	5.566	5.584	89,254	+0.03(+0.48%)
Jan 07, 2005	5.571	5.584	5.526	5.557	130,757	-0.01(-0.24%)
Jan 06, 2005	5.548	5.575	5.548	5.571	69,618	+0.02(+0.40%)
Jan 05, 2005	5.539	5.553	5.512	5.548	64,039	+0.02(+0.32%)
Jan 04, 2005	5.539	5.544	5.512	5.530	63,816	-0.01(-0.24%)